Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur MACD charts technical analysis

(BridgeSecur) Bridge Secur MACD charts technical analysis MACD analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 22051

Date Closing Price Open High Low Volume
20 Fri May 2022 9.25 9.18 9.60 8.81 0.018 Mn
19 Thu May 2022 9.18 9.21 9.21 8.77 0.01 Mn
18 Wed May 2022 9.21 9.38 9.38 8.56 0.022 Mn
17 Tue May 2022 9.00 9.47 9.89 9.00 0.025 Mn
16 Mon May 2022 9.47 10.10 10.98 9.30 0.042 Mn
13 Fri May 2022 10.33 11.15 11.49 10.00 0.025 Mn
12 Thu May 2022 10.47 11.99 12.00 10.12 0.015 Mn
11 Wed May 2022 11.18 11.35 12.39 10.80 0.013 Mn
10 Tue May 2022 11.27 10.99 12.01 10.79 0.015 Mn
09 Mon May 2022 10.92 12.99 12.99 10.71 0.023 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 21, 41 Sell
MACD -3, -2Sell
Stochastics 14Sell
CCI -73Buy
RSI 47Sell
OBV -152312Sell
VWAP 10Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme