[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Monthly charts technical analysis

(BridgeSecur) Bridge Secur Monthly charts technical analysis Monthly analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 2607

Date Closing Price Open High Low Volume
22 Fri Oct 2021 44.00 58.70 58.70 39.90 0.05 Mn
30 Thu Sep 2021 55.95 61.25 61.25 35.10 0.068 Mn
31 Tue Aug 2021 64.45 27.15 71.15 27.00 0.055 Mn
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.017 Mn
30 Wed Jun 2021 9.90 5.78 9.90 5.78 0.097 Mn
27 Thu May 2021 5.51 4.15 5.51 3.95 0.002 Mn
13 Tue Apr 2021 4.15 4.15 4.15 4.15 0 Mn
22 Mon Mar 2021 4.15 4.50 4.50 4.10 0.137 Mn
22 Mon Feb 2021 4.72 5.70 5.70 4.72 0.03 Mn
27 Wed Jan 2021 6.00 7.98 7.98 6.00 0.001 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 52, 3, 88 Buy
MACD 21, 3Buy
Stochastics 76Buy
CCI 99Sell
RSI 70Buy
OBV 17434Sell
VWAP 26Buy
ADL 0Sell
ROC 451Buy
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme