Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Monthly charts technical analysis

(BridgeSecur) Bridge Secur Monthly charts technical analysis Monthly analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 13572

Date Closing Price Open High Low Volume
06 Thu Oct 2022 9.30 8.47 9.30 8.13 0.029 Mn
30 Fri Sep 2022 8.11 10.04 10.59 7.72 0.289 Mn
30 Tue Aug 2022 9.57 9.61 10.77 9.25 0.18 Mn
29 Fri Jul 2022 9.96 10.20 10.90 9.20 0.158 Mn
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.193 Mn
31 Tue May 2022 8.16 12.60 13.50 7.73 0.375 Mn
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.364 Mn
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.426 Mn
28 Mon Feb 2022 14.05 18.95 20.50 13.30 0.556 Mn
31 Mon Jan 2022 18.95 27.45 28.80 18.95 1.282 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD -0, -0Sell
Stochastics 4Sell
CCI -70Buy
RSI 63Buy
OBV -2725602Sell
VWAP 14Sell
ADL 0Sell
ROC -64Sell
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme