(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Bridge Secur is 468679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.017 times |
| 10 Fri Jan 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.035 times |
| 09 Thu Jan 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.229 times |
| 08 Wed Jan 2025 | 12.46 | 12.30 | 12.76 | 11.56 | 1.516 times |
| 07 Tue Jan 2025 | 12.16 | 12.34 | 12.34 | 11.22 | 1.935 times |
| 06 Mon Jan 2025 | 11.76 | 11.85 | 12.21 | 11.05 | 1.489 times |
| 03 Fri Jan 2025 | 11.63 | 11.40 | 11.74 | 11.20 | 0.895 times |
| 02 Thu Jan 2025 | 11.19 | 10.94 | 11.26 | 10.86 | 0.641 times |
| 01 Wed Jan 2025 | 10.73 | 10.03 | 10.79 | 9.77 | 0.869 times |
| 31 Tue Dec 2024 | 10.28 | 10.79 | 11.13 | 10.07 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 10.63. However, stock will show a bullish move above 11.8.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.89 |
| Downside Target | 6.10 |
| Downside Target | 6.23 |
| Downside Target | 8.58 |
| Downside Target | 9.34 |
| Downside Target | 9.54 |
| Downside Target | 9.77 |
| Downside Target | 10.73 |
| Downside Target | 11.05 |
| Downside Target | 11.74 |
| Downside Target | 11.75 |
| Upside Target | 12.76 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.75 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.003 times |
| 10 Fri Jan 2025 | 11.98 | 11.85 | 12.76 | 11.05 | 1.085 times |
| 03 Fri Jan 2025 | 11.63 | 10.81 | 11.74 | 9.77 | 0.96 times |
| 27 Fri Dec 2024 | 10.60 | 9.84 | 10.73 | 9.34 | 0.846 times |
| 20 Fri Dec 2024 | 9.38 | 9.00 | 9.54 | 8.58 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 11.75 | 10.03 | 12.76 | 9.77 | 0.337 times |
| 31 Tue Dec 2024 | 10.28 | 6.11 | 11.13 | 5.89 | 3.935 times |
| 29 Fri Nov 2024 | 5.82 | 5.97 | 6.23 | 5.22 | 1.471 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow