(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 9451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 10.40 | 10.20 | 10.48 | 9.71 | 1.077 times |
| 30 Thu Jun 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 0.487 times |
| 29 Wed Jun 2022 | 9.52 | 9.55 | 10.10 | 9.29 | 0.311 times |
| 28 Tue Jun 2022 | 9.74 | 9.10 | 9.99 | 9.10 | 0.396 times |
| 27 Mon Jun 2022 | 9.52 | 9.67 | 10.09 | 9.20 | 1.069 times |
| 24 Fri Jun 2022 | 9.68 | 9.80 | 10.16 | 9.67 | 0.51 times |
| 23 Thu Jun 2022 | 10.17 | 9.85 | 10.69 | 9.80 | 0.476 times |
| 22 Wed Jun 2022 | 10.30 | 10.65 | 11.32 | 10.30 | 2.059 times |
| 21 Tue Jun 2022 | 10.84 | 10.83 | 11.37 | 10.83 | 1.132 times |
| 20 Mon Jun 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 0.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 12.7. Use a stoploss of 10.39 and if this stock hits its stoploss, then it can fall down till 9.35
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.11 |
| Downside Target | 8.49 |
| Downside Target | 9.10 |
| Downside Target | 9.67 |
| Downside Target | 10.39 |
| Upside Target | 10.88 |
| Upside Target | 11.39 |
| Upside Target | 12.01 |
| Upside Target | 12.25 |
| Upside Target | 13.24 |
| Upside Target | 13.56 |
| Upside Target | 15.35 |
| Upside Target | 19.54 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.37 |
| Downside Intraday Target | 9.99 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 10.40 | 9.67 | 10.48 | 9.10 | 0.732 times |
| 24 Fri Jun 2022 | 9.68 | 11.39 | 11.39 | 9.67 | 0.765 times |
| 17 Fri Jun 2022 | 11.98 | 10.88 | 13.24 | 10.88 | 1.511 times |
| 10 Fri Jun 2022 | 10.39 | 8.40 | 10.39 | 8.11 | 0.612 times |
| 03 Fri Jun 2022 | 8.17 | 8.15 | 8.49 | 7.71 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 10.40 | 10.20 | 10.48 | 9.71 | 0.053 times |
| 30 Thu Jun 2022 | 9.99 | 7.76 | 13.24 | 7.71 | 0.497 times |
| 31 Tue May 2022 | 8.16 | 12.60 | 13.56 | 7.73 | 1.062 times |
| 29 Fri Apr 2022 | 12.56 | 13.25 | 15.35 | 12.01 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 23, 3 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -2 | Buy |
| RSI | 54 | Buy |
| OBV | 6953 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow