(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 75489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 24.30 | 23.35 | 25.45 | 23.35 | 0.454 times |
| 20 Thu Jan 2022 | 24.55 | 26.00 | 26.00 | 24.10 | 0.495 times |
| 19 Wed Jan 2022 | 25.25 | 25.20 | 25.25 | 22.85 | 1.519 times |
| 18 Tue Jan 2022 | 24.05 | 24.00 | 24.05 | 22.95 | 0.985 times |
| 17 Mon Jan 2022 | 22.95 | 22.95 | 22.95 | 20.95 | 0.57 times |
| 14 Fri Jan 2022 | 21.90 | 21.45 | 21.90 | 20.80 | 0.345 times |
| 13 Thu Jan 2022 | 20.90 | 22.70 | 22.90 | 20.80 | 0.99 times |
| 12 Wed Jan 2022 | 21.85 | 21.90 | 22.80 | 21.80 | 1.389 times |
| 11 Tue Jan 2022 | 22.90 | 24.10 | 24.80 | 22.90 | 1.17 times |
| 10 Mon Jan 2022 | 24.10 | 26.60 | 26.60 | 24.10 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 20.8. Use a stoploss of 24.45 and if the stock hits stoploss, then it can shoot up till 26.1
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.65 |
| Upside Target | 26.00 |
| Upside Target | 27.70 |
| Upside Target | 28.80 |
| Upside Target | 33.55 |
| Upside Target | 33.90 |
| Upside Target | 35.10 |
| Upside Target | 35.30 |
| Upside Target | 58.70 |
| Upside Target | 59.45 |
| Upside Target | 61.25 |
| Upside Target | 69.05 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 26.55 |
| Upside Intraday Target | 28.8 |
| Downside Intraday Target | 23.75 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 24.30 | 22.95 | 26.00 | 20.95 | 0.818 times |
| 14 Fri Jan 2022 | 21.90 | 26.60 | 26.60 | 20.80 | 0.688 times |
| 07 Fri Jan 2022 | 25.35 | 27.45 | 28.80 | 23.65 | 0.552 times |
| 31 Fri Dec 2021 | 26.15 | 26.35 | 26.35 | 23.75 | 13.021 times |
| 24 Fri Dec 2021 | 27.70 | 33.90 | 33.90 | 27.70 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 24.30 | 27.45 | 28.80 | 20.80 | 0.789 times |
| 31 Fri Dec 2021 | 26.15 | 59.45 | 59.45 | 23.75 | 0.655 times |
| 30 Tue Nov 2021 | 62.55 | 37.50 | 69.05 | 33.55 | 37.636 times |
| 29 Fri Oct 2021 | 35.75 | 58.70 | 58.70 | 35.30 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 30, 4 | Sell |
| MACD | -7, -8 | Buy |
| Stochastics | 62 | None |
| CCI | 59 | Sell |
| RSI | 56 | Buy |
| OBV | 447989 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow