(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 146853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 10.30 | 10.23 | 10.68 | 10.06 | 0.709 times |
| 25 Fri Apr 2025 | 10.31 | 10.86 | 10.86 | 10.15 | 0.659 times |
| 24 Thu Apr 2025 | 10.62 | 10.73 | 10.98 | 10.25 | 0.885 times |
| 22 Tue Apr 2025 | 10.82 | 10.93 | 11.00 | 10.52 | 0.594 times |
| 21 Mon Apr 2025 | 10.93 | 10.79 | 11.06 | 10.56 | 2.081 times |
| 17 Thu Apr 2025 | 11.06 | 10.96 | 11.10 | 10.75 | 0.91 times |
| 16 Wed Apr 2025 | 10.96 | 11.35 | 11.35 | 10.62 | 1.002 times |
| 15 Tue Apr 2025 | 10.82 | 10.29 | 10.82 | 10.00 | 1.477 times |
| 11 Fri Apr 2025 | 10.31 | 9.56 | 10.35 | 9.56 | 1.372 times |
| 09 Wed Apr 2025 | 9.99 | 9.75 | 10.03 | 9.65 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.4. Use a stoploss of 10.29 and if this stock hits its stoploss, then it can fall down till 9.79
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 5.89 |
| Downside Target | 8.95 |
| Downside Target | 9.18 |
| Downside Target | 9.45 |
| Downside Target | 9.77 |
| Downside Target | 10.00 |
| Upside Target | 10.62 |
| Upside Target | 11.06 |
| Upside Target | 11.13 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.35 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 10.30 | 10.23 | 10.68 | 10.06 | 0.168 times |
| 25 Fri Apr 2025 | 10.31 | 10.79 | 11.06 | 10.15 | 1.245 times |
| 17 Thu Apr 2025 | 11.06 | 10.29 | 11.35 | 10.00 | 1.416 times |
| 11 Fri Apr 2025 | 10.31 | 8.95 | 10.35 | 8.95 | 3.337 times |
| 04 Fri Apr 2025 | 9.91 | 9.72 | 10.09 | 9.18 | 0.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 10.30 | 9.72 | 11.35 | 8.95 | 0.508 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
| 31 Fri Jan 2025 | 10.89 | 10.03 | 12.76 | 9.77 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow