(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 571564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 10.22 | 10.15 | 10.37 | 9.90 | 1.057 times |
| 24 Tue Dec 2024 | 9.88 | 9.72 | 10.29 | 9.34 | 0.765 times |
| 23 Mon Dec 2024 | 9.83 | 9.84 | 9.84 | 9.57 | 1.42 times |
| 20 Fri Dec 2024 | 9.38 | 9.28 | 9.38 | 9.12 | 0.989 times |
| 19 Thu Dec 2024 | 8.94 | 8.77 | 9.16 | 8.58 | 0.613 times |
| 18 Wed Dec 2024 | 8.95 | 9.25 | 9.40 | 8.60 | 0.954 times |
| 17 Tue Dec 2024 | 8.99 | 9.50 | 9.54 | 8.71 | 1.168 times |
| 16 Mon Dec 2024 | 9.09 | 9.00 | 9.19 | 8.80 | 1.118 times |
| 13 Fri Dec 2024 | 8.76 | 8.94 | 8.94 | 8.21 | 0.868 times |
| 12 Thu Dec 2024 | 8.52 | 8.41 | 8.83 | 8.01 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.05 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 11.2 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 4.43 |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.55 |
| Downside Target | 5.89 |
| Downside Target | 6.10 |
| Downside Target | 7.11 |
| Downside Target | 7.28 |
| Downside Target | 8.58 |
| Downside Target | 8.94 |
| Downside Target | 9.34 |
| Downside Target | 9.54 |
| Upside Target | 10.37 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 11.01 |
| Downside Intraday Target | 9.98 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 10.22 | 9.84 | 10.37 | 9.34 | 0.67 times |
| 20 Fri Dec 2024 | 9.38 | 9.00 | 9.54 | 8.58 | 0.93 times |
| 13 Fri Dec 2024 | 8.76 | 8.00 | 8.94 | 7.11 | 2.107 times |
| 06 Fri Dec 2024 | 7.28 | 6.11 | 7.28 | 5.89 | 1.455 times |
| 29 Fri Nov 2024 | 5.82 | 6.11 | 6.19 | 5.55 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 10.22 | 6.11 | 10.37 | 5.89 | 3.338 times |
| 29 Fri Nov 2024 | 5.82 | 5.97 | 6.23 | 5.22 | 1.471 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
| 30 Mon Sep 2024 | 4.78 | 3.97 | 4.78 | 3.61 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow