(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 7262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 8.70 | 9.10 | 9.10 | 8.70 | 0.424 times |
| 29 Tue Nov 2022 | 8.94 | 9.35 | 9.35 | 8.94 | 0.567 times |
| 28 Mon Nov 2022 | 9.35 | 9.49 | 9.49 | 8.71 | 0.233 times |
| 25 Fri Nov 2022 | 9.10 | 9.02 | 9.10 | 9.02 | 0.49 times |
| 24 Thu Nov 2022 | 9.48 | 8.99 | 9.50 | 8.99 | 3.727 times |
| 23 Wed Nov 2022 | 9.46 | 9.50 | 9.50 | 9.46 | 0.797 times |
| 22 Tue Nov 2022 | 9.95 | 9.46 | 9.95 | 9.46 | 1.046 times |
| 21 Mon Nov 2022 | 9.95 | 9.95 | 9.95 | 8.55 | 0.423 times |
| 18 Fri Nov 2022 | 9.50 | 9.34 | 9.50 | 8.62 | 1.224 times |
| 17 Thu Nov 2022 | 9.34 | 8.51 | 9.34 | 8.51 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.1. Use a stoploss of 8.74 and if the stock hits stoploss, then it can shoot up till 9.47
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Downside Target | 8.55 |
| Upside Target | 9.20 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 9.95 |
| Upside Target | 10.59 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 8.96 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 8.70 | 9.49 | 9.49 | 8.70 | 0.189 times |
| 25 Fri Nov 2022 | 9.10 | 9.95 | 9.95 | 8.55 | 1.122 times |
| 18 Fri Nov 2022 | 9.50 | 7.81 | 9.50 | 7.30 | 1.297 times |
| 11 Fri Nov 2022 | 8.00 | 8.05 | 8.85 | 7.56 | 1.081 times |
| 04 Fri Nov 2022 | 8.21 | 8.25 | 8.80 | 7.79 | 2.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 8.70 | 7.79 | 9.95 | 7.30 | 1.875 times |
| 31 Mon Oct 2022 | 8.65 | 8.47 | 9.76 | 7.36 | 0.285 times |
| 30 Fri Sep 2022 | 8.11 | 10.04 | 10.59 | 7.72 | 1.608 times |
| 30 Tue Aug 2022 | 9.57 | 9.61 | 10.77 | 9.25 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 20 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 48 | None |
| CCI | -130 | Sell |
| RSI | 51 | Buy |
| OBV | -595 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow