Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 9451

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 10.40 10.20 10.48 9.71 1.077 times
30 Thu Jun 2022 9.99 9.99 9.99 9.99 0.487 times
29 Wed Jun 2022 9.52 9.55 10.10 9.29 0.311 times
28 Tue Jun 2022 9.74 9.10 9.99 9.10 0.396 times
27 Mon Jun 2022 9.52 9.67 10.09 9.20 1.069 times
24 Fri Jun 2022 9.68 9.80 10.16 9.67 0.51 times
23 Thu Jun 2022 10.17 9.85 10.69 9.80 0.476 times
22 Wed Jun 2022 10.30 10.65 11.32 10.30 2.059 times
21 Tue Jun 2022 10.84 10.83 11.37 10.83 1.132 times
20 Mon Jun 2022 11.39 11.39 11.39 11.39 0.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 12.7. Use a stoploss of 10.39 and if this stock hits its stoploss, then it can fall down till 9.35

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 9.10
Downside Target 9.67
Downside Target 10.39
Upside Target 10.88
Upside Target 11.39
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.56
Upside Target 15.35
Upside Target 19.54

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.51
Downside Intraday Target 8.61
Upside Intraday Target 10.89
Upside Intraday Target 11.37
Downside Intraday Target 9.99

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 10.40 9.67 10.48 9.10 0.732 times
24 Fri Jun 2022 9.68 11.39 11.39 9.67 0.765 times
17 Fri Jun 2022 11.98 10.88 13.24 10.88 1.511 times
10 Fri Jun 2022 10.39 8.40 10.39 8.11 0.612 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 10.40 10.20 10.48 9.71 0.053 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.497 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 3 Buy
MACD -0, -0Sell
Stochastics 29Sell
CCI -2Buy
RSI 54Buy
OBV 6953Sell
VWAP 10Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme