Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 75489

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 24.30 23.35 25.45 23.35 0.454 times
20 Thu Jan 2022 24.55 26.00 26.00 24.10 0.495 times
19 Wed Jan 2022 25.25 25.20 25.25 22.85 1.519 times
18 Tue Jan 2022 24.05 24.00 24.05 22.95 0.985 times
17 Mon Jan 2022 22.95 22.95 22.95 20.95 0.57 times
14 Fri Jan 2022 21.90 21.45 21.90 20.80 0.345 times
13 Thu Jan 2022 20.90 22.70 22.90 20.80 0.99 times
12 Wed Jan 2022 21.85 21.90 22.80 21.80 1.389 times
11 Tue Jan 2022 22.90 24.10 24.80 22.90 1.17 times
10 Mon Jan 2022 24.10 26.60 26.60 24.10 1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 20.8. Use a stoploss of 24.45 and if the stock hits stoploss, then it can shoot up till 26.1

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 20.80
Downside Target 23.65
Upside Target 26.00
Upside Target 27.70
Upside Target 28.80
Upside Target 33.55
Upside Target 33.90
Upside Target 35.10
Upside Target 35.30
Upside Target 58.70
Upside Target 59.45
Upside Target 61.25
Upside Target 69.05

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 21.5
Downside Intraday Target 18.7
Upside Intraday Target 26.55
Upside Intraday Target 28.8
Downside Intraday Target 23.75

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 24.30 22.95 26.00 20.95 0.818 times
14 Fri Jan 2022 21.90 26.60 26.60 20.80 0.688 times
07 Fri Jan 2022 25.35 27.45 28.80 23.65 0.552 times
31 Fri Dec 2021 26.15 26.35 26.35 23.75 13.021 times
24 Fri Dec 2021 27.70 33.90 33.90 27.70 0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 24.30 27.45 28.80 20.80 0.789 times
31 Fri Dec 2021 26.15 59.45 59.45 23.75 0.655 times
30 Tue Nov 2021 62.55 37.50 69.05 33.55 37.636 times
29 Fri Oct 2021 35.75 58.70 58.70 35.30 0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 28, 30, 4 Sell
MACD -7, -8Buy
Stochastics 62None
CCI 59Sell
RSI 56Buy
OBV 447989Sell
VWAP 23Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme