(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Bridge Secur is 213643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5.55 | 5.84 | 5.84 | 5.55 | 0.789 times |
| 27 Wed Nov 2024 | 5.70 | 6.19 | 6.19 | 5.65 | 1.031 times |
| 26 Tue Nov 2024 | 5.94 | 6.18 | 6.18 | 5.64 | 1.062 times |
| 25 Mon Nov 2024 | 5.93 | 6.11 | 6.14 | 5.75 | 1.397 times |
| 22 Fri Nov 2024 | 5.85 | 6.07 | 6.23 | 5.80 | 1.172 times |
| 21 Thu Nov 2024 | 5.95 | 6.21 | 6.21 | 5.64 | 2.33 times |
| 19 Tue Nov 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.269 times |
| 18 Mon Nov 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.401 times |
| 14 Thu Nov 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.975 times |
| 13 Wed Nov 2024 | 5.28 | 5.22 | 5.28 | 5.22 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.73. However, stock will show a bearish move below 5.5.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 4.01 |
| Downside Target | 4.43 |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.42 |
| Downside Target | 5.53 |
| Upside Target | 5.77 |
| Upside Target | 5.97 |
| Upside Target | 6.10 |
| Upside Target | 6.19 |
| Upside Target | 6.23 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 5.76 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5.55 | 6.11 | 6.19 | 5.55 | 1.026 times |
| 22 Fri Nov 2024 | 5.85 | 5.64 | 6.23 | 5.64 | 1.616 times |
| 14 Thu Nov 2024 | 5.38 | 5.42 | 5.42 | 5.22 | 1.937 times |
| 08 Fri Nov 2024 | 5.53 | 5.97 | 5.97 | 5.53 | 0.315 times |
| 31 Thu Oct 2024 | 6.09 | 5.77 | 6.10 | 5.77 | 2.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5.55 | 5.97 | 6.23 | 5.22 | 1.441 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
| 30 Mon Sep 2024 | 4.78 | 3.97 | 4.78 | 3.61 | 0.585 times |
| 30 Fri Aug 2024 | 3.79 | 4.43 | 4.43 | 3.52 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow