(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Bridge Secur is 144886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.438 times |
| 13 Wed Nov 2024 | 5.28 | 5.22 | 5.28 | 5.22 | 0.641 times |
| 12 Tue Nov 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.368 times |
| 11 Mon Nov 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.361 times |
| 08 Fri Nov 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.32 times |
| 07 Thu Nov 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.46 times |
| 06 Wed Nov 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.195 times |
| 05 Tue Nov 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.271 times |
| 04 Mon Nov 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.72 times |
| 31 Thu Oct 2024 | 6.09 | 6.10 | 6.10 | 6.09 | 5.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.58. However, stock will show a bearish move below 5.3.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 4.01 |
| Downside Target | 4.43 |
| Downside Target | 4.69 |
| Downside Target | 4.95 |
| Downside Target | 5.05 |
| Downside Target | 5.22 |
| Upside Target | 5.42 |
| Upside Target | 5.53 |
| Upside Target | 5.66 |
| Upside Target | 5.97 |
| Upside Target | 6.10 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.54 |
| Downside Intraday Target | 5.34 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 5.38 | 5.42 | 5.42 | 5.22 | 1.937 times |
| 08 Fri Nov 2024 | 5.53 | 5.97 | 5.97 | 5.53 | 0.315 times |
| 31 Thu Oct 2024 | 6.09 | 5.77 | 6.10 | 5.77 | 2.219 times |
| 25 Fri Oct 2024 | 5.66 | 5.05 | 5.66 | 5.05 | 2.476 times |
| 18 Fri Oct 2024 | 5.15 | 4.95 | 5.25 | 4.95 | 0.953 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 5.38 | 5.97 | 5.97 | 5.22 | 0.456 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
| 30 Mon Sep 2024 | 4.78 | 3.97 | 4.78 | 3.61 | 0.585 times |
| 30 Fri Aug 2024 | 3.79 | 4.43 | 4.43 | 3.52 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow