(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Bridge Secur is 30803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.87 | 20.27 | 21.28 | 19.30 | 0.702 times |
| 05 Tue Mar 2024 | 20.27 | 20.00 | 20.28 | 18.55 | 0.238 times |
| 04 Mon Mar 2024 | 19.32 | 19.28 | 20.13 | 19.28 | 0.5 times |
| 02 Sat Mar 2024 | 19.28 | 20.70 | 20.70 | 19.01 | 0.015 times |
| 01 Fri Mar 2024 | 19.76 | 19.19 | 20.99 | 19.19 | 1.508 times |
| 29 Thu Feb 2024 | 20.19 | 19.87 | 21.95 | 19.87 | 1.918 times |
| 28 Wed Feb 2024 | 20.91 | 19.00 | 20.91 | 18.94 | 1.72 times |
| 27 Tue Feb 2024 | 19.92 | 19.80 | 19.92 | 18.04 | 0.73 times |
| 26 Mon Feb 2024 | 18.98 | 19.77 | 19.77 | 18.86 | 1.676 times |
| 23 Fri Feb 2024 | 18.83 | 19.25 | 19.55 | 18.83 | 1.116 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20.2 or 19.49
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.90 |
| Downside Target | 15.46 |
| Downside Target | 17.32 |
| Downside Target | 18.04 |
| Downside Target | 19.31 |
| Downside Target | 20.05 |
| Downside Target | 20.19 |
| Upside Target | 21.13 |
| Upside Target | 21.28 |
| Upside Target | 21.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 17.5 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.96 |
| Downside Intraday Target | 20.23 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.87 | 19.28 | 21.28 | 18.55 | 0.19 times |
| 02 Sat Mar 2024 | 19.28 | 19.77 | 21.95 | 18.04 | 1.274 times |
| 23 Fri Feb 2024 | 18.83 | 18.85 | 19.55 | 18.16 | 7.477 times |
| 16 Fri Feb 2024 | 18.52 | 19.70 | 20.05 | 18.51 | 0.546 times |
| 09 Fri Feb 2024 | 19.70 | 19.80 | 20.19 | 19.31 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.87 | 19.19 | 21.28 | 18.55 | 0.206 times |
| 29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
| 31 Wed Jan 2024 | 19.44 | 16.50 | 21.13 | 15.50 | 1.752 times |
| 29 Fri Dec 2023 | 16.16 | 15.30 | 17.32 | 14.90 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow