(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 76412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.92 | 10.10 | 10.24 | 9.72 | 0.323 times |
| 20 Tue May 2025 | 10.12 | 10.23 | 10.36 | 10.01 | 1.574 times |
| 19 Mon May 2025 | 10.18 | 10.27 | 10.50 | 9.93 | 0.571 times |
| 16 Fri May 2025 | 10.22 | 10.20 | 10.30 | 9.99 | 0.22 times |
| 15 Thu May 2025 | 10.15 | 10.01 | 10.37 | 9.67 | 1.003 times |
| 14 Wed May 2025 | 9.88 | 10.10 | 10.29 | 9.65 | 1.014 times |
| 13 Tue May 2025 | 9.98 | 10.07 | 10.29 | 9.55 | 0.381 times |
| 12 Mon May 2025 | 9.89 | 10.11 | 10.11 | 9.31 | 1.357 times |
| 09 Fri May 2025 | 9.63 | 10.05 | 10.05 | 9.63 | 1.644 times |
| 08 Thu May 2025 | 10.13 | 10.32 | 10.44 | 9.81 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.13. However, stock will show a bearish move below 9.9.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.31 |
| Upside Target | 10.15 |
| Upside Target | 10.37 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 10.68 |
| Upside Target | 11.06 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.59 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 10.05 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.92 | 10.27 | 10.50 | 9.72 | 0.621 times |
| 16 Fri May 2025 | 10.22 | 10.11 | 10.37 | 9.31 | 0.515 times |
| 09 Fri May 2025 | 9.63 | 9.98 | 10.45 | 9.52 | 1.574 times |
| 02 Fri May 2025 | 10.05 | 10.23 | 10.68 | 9.62 | 0.604 times |
| 25 Fri Apr 2025 | 10.31 | 10.79 | 11.06 | 10.15 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.92 | 9.76 | 10.50 | 9.31 | 0.662 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow