(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Daulat Sec is 7567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 49.75 | 49.80 | 49.99 | 48.58 | 0.322 times |
| 18 Wed Dec 2024 | 48.58 | 47.68 | 48.95 | 47.68 | 0.212 times |
| 17 Tue Dec 2024 | 47.68 | 46.60 | 49.79 | 46.60 | 0.833 times |
| 16 Mon Dec 2024 | 49.93 | 50.50 | 50.50 | 48.62 | 0.79 times |
| 13 Fri Dec 2024 | 50.02 | 51.70 | 51.70 | 49.01 | 0.752 times |
| 12 Thu Dec 2024 | 50.63 | 51.00 | 51.99 | 49.25 | 0.495 times |
| 11 Wed Dec 2024 | 50.77 | 52.40 | 52.40 | 49.35 | 1.056 times |
| 10 Tue Dec 2024 | 49.84 | 50.00 | 52.00 | 49.25 | 1.197 times |
| 09 Mon Dec 2024 | 50.05 | 49.50 | 50.99 | 49.50 | 1.323 times |
| 06 Fri Dec 2024 | 48.49 | 48.50 | 49.50 | 46.25 | 1.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 48.87. However, stock will show a bullish move above 50.6.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 43.58 |
| Downside Target | 46.00 |
| Downside Target | 47.69 |
| Downside Target | 49.01 |
| Upside Target | 52.40 |
| Upside Target | 53.45 |
| Upside Target | 54.70 |
| Upside Target | 57.68 |
| Upside Target | 60.40 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 47.4 |
| Downside Intraday Target | 45.05 |
| Upside Intraday Target | 51.3 |
| Upside Intraday Target | 52.85 |
| Downside Intraday Target | 48.95 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 49.75 | 50.50 | 50.50 | 46.60 | 0.447 times |
| 13 Fri Dec 2024 | 50.02 | 49.50 | 52.40 | 49.01 | 0.525 times |
| 06 Fri Dec 2024 | 48.49 | 47.90 | 49.97 | 46.00 | 1.146 times |
| 29 Fri Nov 2024 | 47.70 | 49.27 | 54.70 | 44.35 | 0.981 times |
| 22 Fri Nov 2024 | 49.27 | 52.83 | 53.45 | 47.69 | 11.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 49.75 | 47.90 | 52.40 | 46.00 | 0.7 times |
| 29 Fri Nov 2024 | 47.70 | 66.99 | 71.04 | 44.35 | 2.043 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow