(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Daulat Sec is 10603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.93 | 50.50 | 50.50 | 48.62 | 0.564 times |
| 13 Fri Dec 2024 | 50.02 | 51.70 | 51.70 | 49.01 | 0.537 times |
| 12 Thu Dec 2024 | 50.63 | 51.00 | 51.99 | 49.25 | 0.353 times |
| 11 Wed Dec 2024 | 50.77 | 52.40 | 52.40 | 49.35 | 0.753 times |
| 10 Tue Dec 2024 | 49.84 | 50.00 | 52.00 | 49.25 | 0.854 times |
| 09 Mon Dec 2024 | 50.05 | 49.50 | 50.99 | 49.50 | 0.944 times |
| 06 Fri Dec 2024 | 48.49 | 48.50 | 49.50 | 46.25 | 1.388 times |
| 05 Thu Dec 2024 | 47.41 | 48.82 | 49.89 | 46.32 | 0.997 times |
| 04 Wed Dec 2024 | 47.86 | 48.70 | 49.97 | 46.90 | 1.212 times |
| 03 Tue Dec 2024 | 48.40 | 48.70 | 48.70 | 47.63 | 1.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 53.7. Use a stoploss of 49.31 and if this stock hits its stoploss, then it can fall down till 47.31
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 43.58 |
| Downside Target | 46.00 |
| Downside Target | 47.69 |
| Upside Target | 52.40 |
| Upside Target | 53.45 |
| Upside Target | 54.70 |
| Upside Target | 57.68 |
| Upside Target | 60.40 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 48.87 |
| Downside Intraday Target | 47.8 |
| Upside Intraday Target | 50.75 |
| Upside Intraday Target | 51.56 |
| Downside Intraday Target | 49.68 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.93 | 50.50 | 50.50 | 48.62 | 0.164 times |
| 13 Fri Dec 2024 | 50.02 | 49.50 | 52.40 | 49.01 | 0.525 times |
| 06 Fri Dec 2024 | 48.49 | 47.90 | 49.97 | 46.00 | 1.146 times |
| 29 Fri Nov 2024 | 47.70 | 49.27 | 54.70 | 44.35 | 0.981 times |
| 22 Fri Nov 2024 | 49.27 | 52.83 | 53.45 | 47.69 | 11.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.93 | 47.90 | 52.40 | 46.00 | 0.64 times |
| 29 Fri Nov 2024 | 47.70 | 66.99 | 71.04 | 44.35 | 2.043 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow