(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Daulat Sec is 5286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.24 times |
| 14 Thu Nov 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 0.169 times |
| 13 Wed Nov 2024 | 58.53 | 58.58 | 58.58 | 58.53 | 0.278 times |
| 12 Tue Nov 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 0.322 times |
| 11 Mon Nov 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.252 times |
| 08 Fri Nov 2024 | 68.26 | 71.04 | 71.04 | 68.26 | 4.099 times |
| 07 Thu Nov 2024 | 69.65 | 67.62 | 70.38 | 67.62 | 0.905 times |
| 06 Wed Nov 2024 | 69.00 | 68.20 | 69.20 | 68.20 | 0.924 times |
| 05 Tue Nov 2024 | 68.20 | 68.00 | 68.20 | 68.00 | 1.973 times |
| 04 Mon Nov 2024 | 66.94 | 66.99 | 66.99 | 66.94 | 0.99 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.1, for a target of 59.2 or 63.41
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 48.60 |
| Downside Target | 50.23 |
| Downside Target | 52.83 |
| Upside Target | 55.61 |
| Upside Target | 57.68 |
| Upside Target | 60.40 |
| Upside Target | 64.85 |
| Upside Target | 66.94 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 52.83 |
| Upside Intraday Target | 52.83 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.235 times |
| 14 Thu Nov 2024 | 55.61 | 64.85 | 64.85 | 55.61 | 0.115 times |
| 08 Fri Nov 2024 | 68.26 | 66.99 | 71.04 | 66.94 | 7.645 times |
| 31 Thu Oct 2024 | 65.68 | 60.60 | 65.68 | 60.40 | 0.298 times |
| 25 Fri Oct 2024 | 60.70 | 66.90 | 66.90 | 60.58 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 52.83 | 66.99 | 71.04 | 52.83 | 0.627 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow