(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Daulat Sec is 5621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.237 times |
| 08 Fri Nov 2024 | 68.26 | 71.04 | 71.04 | 68.26 | 3.854 times |
| 07 Thu Nov 2024 | 69.65 | 67.62 | 70.38 | 67.62 | 0.851 times |
| 06 Wed Nov 2024 | 69.00 | 68.20 | 69.20 | 68.20 | 0.869 times |
| 05 Tue Nov 2024 | 68.20 | 68.00 | 68.20 | 68.00 | 1.856 times |
| 04 Mon Nov 2024 | 66.94 | 66.99 | 66.99 | 66.94 | 0.931 times |
| 31 Thu Oct 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 0.082 times |
| 30 Wed Oct 2024 | 64.40 | 61.88 | 64.40 | 61.88 | 0.202 times |
| 29 Tue Oct 2024 | 63.14 | 63.14 | 63.14 | 62.00 | 0.287 times |
| 28 Mon Oct 2024 | 61.91 | 60.60 | 61.91 | 60.40 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.6 or till 59.6. Use a stoploss of 65.09 and if the stock hits stoploss, then it can shoot up till 67.6
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 48.60 |
| Downside Target | 50.23 |
| Downside Target | 57.68 |
| Downside Target | 60.40 |
| Downside Target | 64.85 |
| Upside Target | 66.94 |
| Upside Target | 67.73 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 64.85 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.028 times |
| 08 Fri Nov 2024 | 68.26 | 66.99 | 71.04 | 66.94 | 7.645 times |
| 31 Thu Oct 2024 | 65.68 | 60.60 | 65.68 | 60.40 | 0.298 times |
| 25 Fri Oct 2024 | 60.70 | 66.90 | 66.90 | 60.58 | 1.048 times |
| 18 Fri Oct 2024 | 65.66 | 62.59 | 67.73 | 61.34 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 64.85 | 66.99 | 71.04 | 64.85 | 0.564 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow