(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Daulat Sec is 4865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 40.47 | 41.48 | 41.50 | 40.15 | 2.402 times |
| 24 Wed Jul 2024 | 42.21 | 40.01 | 43.49 | 40.01 | 0.578 times |
| 23 Tue Jul 2024 | 42.00 | 40.00 | 43.00 | 39.80 | 0.584 times |
| 22 Mon Jul 2024 | 41.89 | 42.00 | 44.10 | 41.16 | 1.307 times |
| 19 Fri Jul 2024 | 42.00 | 44.20 | 44.20 | 41.05 | 1.121 times |
| 18 Thu Jul 2024 | 42.86 | 43.45 | 43.45 | 42.01 | 0.677 times |
| 16 Tue Jul 2024 | 43.42 | 45.99 | 45.99 | 42.28 | 1.189 times |
| 15 Mon Jul 2024 | 44.50 | 46.00 | 46.00 | 42.20 | 0.985 times |
| 12 Fri Jul 2024 | 44.27 | 41.70 | 45.00 | 41.70 | 2.052 times |
| 11 Thu Jul 2024 | 43.89 | 46.14 | 46.14 | 43.84 | 0.711 times |
Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40, for a target of 42.2 or 44.01
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 35.52 |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Upside Target | 41.05 |
| Upside Target | 43.50 |
| Upside Target | 44.71 |
| Upside Target | 46.00 |
| Upside Target | 46.51 |
| Upside Target | 48.60 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 38.81 |
| Downside Intraday Target | 37.16 |
| Upside Intraday Target | 43.11 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 41.46 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 40.47 | 42.00 | 44.10 | 39.80 | 1.226 times |
| 19 Fri Jul 2024 | 42.00 | 46.00 | 46.00 | 41.05 | 0.445 times |
| 12 Fri Jul 2024 | 44.27 | 48.60 | 48.60 | 41.70 | 1.662 times |
| 05 Fri Jul 2024 | 46.29 | 43.50 | 46.51 | 43.50 | 1.888 times |
| 28 Fri Jun 2024 | 43.12 | 42.15 | 44.71 | 42.15 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 40.47 | 43.50 | 48.60 | 39.80 | 1.415 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow