Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Daulat Sec is 6712

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.89	42.00	44.10	41.16	0.947 times
19 Fri Jul 2024	42.00	44.20	44.20	41.05	0.813 times
18 Thu Jul 2024	42.86	43.45	43.45	42.01	0.491 times
16 Tue Jul 2024	43.42	45.99	45.99	42.28	0.862 times
15 Mon Jul 2024	44.50	46.00	46.00	42.20	0.714 times
12 Fri Jul 2024	44.27	41.70	45.00	41.70	1.487 times
11 Thu Jul 2024	43.89	46.14	46.14	43.84	0.516 times
10 Wed Jul 2024	46.14	46.18	46.18	44.62	0.576 times
09 Tue Jul 2024	46.18	48.00	48.00	46.00	0.684 times
08 Mon Jul 2024	47.99	48.60	48.60	46.50	3.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.35 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	29.00
Downside Target	35.52
Downside Target	39.02
Downside Target	40.18
Downside Target	41.05
Upside Target	43.50
Upside Target	44.71
Upside Target	46.00
Upside Target	46.51
Upside Target	48.60
Upside Target	50.02
Upside Target	66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	40.67
Downside Intraday Target	39.44
Upside Intraday Target	43.61
Upside Intraday Target	45.32
Upside Intraday Target	42.38

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.89	42.00	44.10	41.16	0.329 times
19 Fri Jul 2024	42.00	46.00	46.00	41.05	0.445 times
12 Fri Jul 2024	44.27	48.60	48.60	41.70	1.662 times
05 Fri Jul 2024	46.29	43.50	46.51	43.50	1.888 times
28 Fri Jun 2024	43.12	42.15	44.71	42.15	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.89	43.50	48.60	41.05	1.197 times
28 Fri Jun 2024	43.12	42.85	44.71	40.18	0.136 times
31 Fri May 2024	43.72	55.40	66.02	39.02	1.5 times
30 Tue Apr 2024	50.02	30.00	50.02	29.50	4.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.