Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1511

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 22.65 22.85 22.85 21.80 3.867 times
02 Thu Feb 2023 22.90 22.70 22.95 22.20 1.087 times
01 Wed Feb 2023 23.15 22.55 23.15 22.55 0.373 times
31 Tue Jan 2023 22.65 24.05 24.05 22.55 1.645 times
30 Mon Jan 2023 23.10 22.25 24.35 22.25 0.564 times
27 Fri Jan 2023 23.40 23.15 24.30 23.15 0.657 times
25 Wed Jan 2023 23.60 23.15 23.70 23.15 0.515 times
24 Tue Jan 2023 23.75 25.00 25.50 23.20 3.477 times
23 Mon Jan 2023 24.35 23.00 25.00 23.00 0.498 times
20 Fri Jan 2023 24.00 22.90 24.00 22.90 0.171 times

Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.59 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.00
Downside Target 21.05
Downside Target 21.75
Downside Target 22.50
Upside Target 24.00
Upside Target 24.35
Upside Target 25.35
Upside Target 25.50
Upside Target 26.70
Upside Target 26.80
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.52
Downside Intraday Target 20.38
Upside Intraday Target 24.07
Upside Intraday Target 25.48
Upside Intraday Target 22.93

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 22.65 22.25 24.35 21.80 1.464 times
27 Fri Jan 2023 23.40 23.00 25.50 23.00 1.241 times
20 Fri Jan 2023 24.00 21.90 24.00 21.90 1.22 times
13 Fri Jan 2023 23.00 25.00 26.70 22.50 0.144 times
06 Fri Jan 2023 24.95 23.85 26.80 21.75 3.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 22.65 22.55 23.15 21.80 0.138 times
31 Tue Jan 2023 22.65 23.85 26.80 21.75 1 times
30 Fri Dec 2022 23.85 23.90 25.35 19.00 0.435 times
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 0 Sell
MACD -0, 0Sell
Stochastics 24Sell
CCI -131Sell
RSI 56Buy
OBV -12355Sell
VWAP 23Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme