(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 36.93 | 44.50 | 44.50 | 36.50 | 1.561 times |
| 24 Thu Jul 2025 | 38.00 | 36.06 | 38.50 | 36.06 | 0.749 times |
| 23 Wed Jul 2025 | 37.13 | 37.50 | 38.39 | 37.00 | 1.959 times |
| 22 Tue Jul 2025 | 38.33 | 40.00 | 40.00 | 38.00 | 0.458 times |
| 21 Mon Jul 2025 | 38.08 | 38.05 | 40.00 | 38.00 | 1.503 times |
| 18 Fri Jul 2025 | 38.50 | 39.90 | 39.90 | 38.50 | 0.628 times |
| 17 Thu Jul 2025 | 38.10 | 38.40 | 39.40 | 38.02 | 1.391 times |
| 16 Wed Jul 2025 | 38.30 | 39.99 | 39.99 | 38.26 | 0.318 times |
| 15 Tue Jul 2025 | 38.24 | 39.87 | 39.87 | 38.05 | 0.323 times |
| 14 Mon Jul 2025 | 38.71 | 37.72 | 38.90 | 37.54 | 0.914 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 37.7 or 38.14
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 39.99 |
| Upside Target | 40.00 |
| Upside Target | 40.99 |
| Upside Target | 44.40 |
| Upside Target | 44.50 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 33.83 |
| Downside Intraday Target | 30.72 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 47.6 |
| Upside Intraday Target | 39.16 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 36.93 | 38.05 | 44.50 | 36.06 | 1.743 times |
| 18 Fri Jul 2025 | 38.50 | 37.72 | 39.99 | 37.54 | 0.493 times |
| 11 Fri Jul 2025 | 38.08 | 38.99 | 40.00 | 36.00 | 0.984 times |
| 04 Fri Jul 2025 | 38.01 | 39.80 | 40.00 | 37.00 | 0.858 times |
| 27 Fri Jun 2025 | 38.89 | 38.93 | 40.99 | 38.00 | 1.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 36.93 | 37.50 | 44.50 | 36.00 | 0.518 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
| 30 Fri May 2025 | 40.70 | 39.78 | 46.00 | 37.10 | 2.046 times |
| 30 Wed Apr 2025 | 40.59 | 37.00 | 47.00 | 37.00 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow