(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 2206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 39.96 | 40.00 | 41.00 | 39.75 | 0.637 times |
| 02 Mon Jun 2025 | 40.11 | 40.00 | 41.99 | 39.70 | 0.981 times |
| 30 Fri May 2025 | 40.70 | 39.00 | 40.88 | 39.00 | 1.058 times |
| 29 Thu May 2025 | 40.80 | 45.00 | 45.00 | 40.00 | 1.079 times |
| 28 Wed May 2025 | 42.68 | 45.00 | 45.00 | 40.52 | 0.413 times |
| 27 Tue May 2025 | 41.27 | 45.95 | 45.95 | 40.00 | 3.387 times |
| 26 Mon May 2025 | 42.72 | 40.00 | 46.00 | 40.00 | 1.188 times |
| 23 Fri May 2025 | 40.80 | 40.80 | 40.80 | 40.59 | 0.114 times |
| 22 Thu May 2025 | 41.00 | 41.99 | 41.99 | 41.00 | 0.059 times |
| 21 Wed May 2025 | 39.76 | 39.98 | 39.99 | 38.16 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.52. However, stock will show a bearish move below 39.6.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 38.16 |
| Upside Target | 41.99 |
| Upside Target | 42.99 |
| Upside Target | 44.95 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 39.11 |
| Downside Intraday Target | 38.26 |
| Upside Intraday Target | 41.4 |
| Upside Intraday Target | 42.84 |
| Upside Intraday Target | 40.55 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 39.96 | 40.00 | 41.99 | 39.70 | 0.227 times |
| 30 Fri May 2025 | 40.70 | 40.00 | 46.00 | 39.00 | 3.001 times |
| 23 Fri May 2025 | 40.80 | 39.00 | 42.99 | 38.16 | 0.471 times |
| 16 Fri May 2025 | 40.18 | 43.60 | 44.95 | 38.50 | 1.423 times |
| 09 Fri May 2025 | 40.81 | 41.99 | 41.99 | 37.10 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 39.96 | 40.00 | 41.99 | 39.70 | 0.084 times |
| 30 Fri May 2025 | 40.70 | 39.78 | 46.00 | 37.10 | 2.046 times |
| 30 Wed Apr 2025 | 40.59 | 37.00 | 47.00 | 37.00 | 0.631 times |
| 28 Fri Mar 2025 | 38.83 | 49.00 | 49.00 | 36.26 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow