Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2404

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	30.49	34.95	34.95	29.35	1.771 times
24 Mon Feb 2025	31.80	36.00	36.00	31.79	0.626 times
21 Fri Feb 2025	33.73	36.31	36.31	30.50	1.698 times
20 Thu Feb 2025	33.02	34.40	34.40	32.96	0.233 times
19 Wed Feb 2025	31.35	31.01	33.84	31.01	0.647 times
18 Tue Feb 2025	31.01	34.65	34.65	31.01	0.826 times
17 Mon Feb 2025	34.45	36.90	36.90	34.40	0.113 times
14 Fri Feb 2025	33.69	37.30	37.30	32.20	0.887 times
13 Thu Feb 2025	34.65	34.85	34.85	34.65	0.014 times
12 Wed Feb 2025	32.48	35.25	35.25	31.75	2.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 35.57 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	29.35
Upside Target	30.50
Upside Target	31.75
Upside Target	36.00
Upside Target	40.01
Upside Target	41.14
Upside Target	41.59
Upside Target	41.62
Upside Target	47.19
Upside Target	48.28
Upside Target	63.81
Upside Target	64.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	27.89
Downside Intraday Target	25.3
Upside Intraday Target	34.54
Upside Intraday Target	38.6
Upside Intraday Target	31.95

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	30.49	36.00	36.00	29.35	0.682 times
21 Fri Feb 2025	33.73	36.90	36.90	30.50	0.493 times
14 Fri Feb 2025	33.69	37.09	40.01	31.75	1.591 times
07 Fri Feb 2025	36.45	41.62	41.62	36.01	1.762 times
31 Fri Jan 2025	39.87	41.59	41.59	36.50	0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	30.49	41.62	41.62	29.35	0.903 times
31 Fri Jan 2025	39.87	45.94	47.19	36.50	0.589 times
31 Tue Dec 2024	45.04	47.61	48.28	41.50	0.254 times
29 Fri Nov 2024	47.61	45.85	64.00	41.14	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.