Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2559

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	31.80	36.00	36.00	31.79	0.589 times
21 Fri Feb 2025	33.73	36.31	36.31	30.50	1.595 times
20 Thu Feb 2025	33.02	34.40	34.40	32.96	0.219 times
19 Wed Feb 2025	31.35	31.01	33.84	31.01	0.608 times
18 Tue Feb 2025	31.01	34.65	34.65	31.01	0.776 times
17 Mon Feb 2025	34.45	36.90	36.90	34.40	0.106 times
14 Fri Feb 2025	33.69	37.30	37.30	32.20	0.833 times
13 Thu Feb 2025	34.65	34.85	34.85	34.65	0.013 times
12 Wed Feb 2025	32.48	35.25	35.25	31.75	2.036 times
11 Tue Feb 2025	35.19	35.45	40.01	33.66	2.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 35.98 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	30.50
Downside Target	31.75
Upside Target	36.00
Upside Target	40.01
Upside Target	41.14
Upside Target	41.59
Upside Target	41.62
Upside Target	47.19
Upside Target	48.28
Upside Target	63.81
Upside Target	64.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	30.39
Downside Intraday Target	28.99
Upside Intraday Target	34.6
Upside Intraday Target	37.41
Upside Intraday Target	33.2

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	31.80	36.00	36.00	31.79	0.178 times
21 Fri Feb 2025	33.73	36.90	36.90	30.50	0.493 times
14 Fri Feb 2025	33.69	37.09	40.01	31.75	1.591 times
07 Fri Feb 2025	36.45	41.62	41.62	36.01	1.762 times
31 Fri Jan 2025	39.87	41.59	41.59	36.50	0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	31.80	41.62	41.62	30.50	0.811 times
31 Fri Jan 2025	39.87	45.94	47.19	36.50	0.589 times
31 Tue Dec 2024	45.04	47.61	48.28	41.50	0.254 times
29 Fri Nov 2024	47.61	45.85	64.00	41.14	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.