(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Emmessar Bio is 16919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.14 | 45.81 | 46.80 | 45.05 | 0.313 times |
| 26 Fri Jul 2024 | 45.81 | 46.80 | 46.80 | 45.00 | 0.155 times |
| 25 Thu Jul 2024 | 44.78 | 43.05 | 46.60 | 43.05 | 0.769 times |
| 24 Wed Jul 2024 | 44.53 | 43.00 | 45.10 | 43.00 | 1.276 times |
| 23 Tue Jul 2024 | 42.96 | 44.15 | 44.15 | 42.55 | 0.139 times |
| 22 Mon Jul 2024 | 43.37 | 44.95 | 44.95 | 41.87 | 1.197 times |
| 19 Fri Jul 2024 | 44.07 | 44.20 | 45.73 | 44.07 | 0.501 times |
| 18 Thu Jul 2024 | 46.38 | 45.74 | 47.94 | 45.73 | 0.844 times |
| 16 Tue Jul 2024 | 48.13 | 48.13 | 49.99 | 48.13 | 0.549 times |
| 15 Mon Jul 2024 | 50.66 | 53.00 | 54.00 | 50.66 | 0.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 52.4. Use a stoploss of 44.35 and if this stock hits its stoploss, then it can fall down till 40.71
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.89 |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 38.00 |
| Downside Target | 41.87 |
| Downside Target | 43.30 |
| Downside Target | 44.80 |
| Downside Target | 45.05 |
| Upside Target | 46.80 |
| Upside Target | 53.65 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 44.53 |
| Downside Intraday Target | 43.91 |
| Upside Intraday Target | 46.28 |
| Upside Intraday Target | 47.41 |
| Upside Intraday Target | 45.66 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.14 | 45.81 | 46.80 | 45.05 | 0.089 times |
| 26 Fri Jul 2024 | 45.81 | 44.95 | 46.80 | 41.87 | 1.618 times |
| 19 Fri Jul 2024 | 44.07 | 53.00 | 54.00 | 44.07 | 0.243 times |
| 12 Fri Jul 2024 | 53.32 | 41.60 | 53.65 | 38.00 | 3.148 times |
| 05 Fri Jul 2024 | 40.81 | 38.47 | 44.80 | 38.01 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.14 | 38.47 | 54.00 | 38.00 | 2.486 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
| 30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow