(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Emmessar Bio is 20032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.66 | 53.00 | 54.00 | 50.66 | 0.245 times |
| 12 Fri Jul 2024 | 53.32 | 51.20 | 53.65 | 51.00 | 3.615 times |
| 11 Thu Jul 2024 | 48.78 | 45.00 | 48.78 | 45.00 | 1.422 times |
| 10 Wed Jul 2024 | 44.35 | 41.50 | 44.35 | 40.00 | 1.514 times |
| 09 Tue Jul 2024 | 40.32 | 38.00 | 41.35 | 38.00 | 0.309 times |
| 08 Mon Jul 2024 | 41.28 | 41.60 | 43.00 | 38.01 | 0.73 times |
| 05 Fri Jul 2024 | 40.81 | 42.00 | 42.00 | 39.20 | 0.475 times |
| 04 Thu Jul 2024 | 40.49 | 42.50 | 44.80 | 38.01 | 0.577 times |
| 03 Wed Jul 2024 | 41.70 | 42.00 | 42.00 | 41.10 | 0.206 times |
| 02 Tue Jul 2024 | 41.36 | 39.00 | 42.00 | 38.30 | 0.849 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.9, for a target of 46.1 or 42.21
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.89 |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 37.71 |
| Downside Target | 42.00 |
| Downside Target | 43.30 |
| Downside Target | 43.71 |
| Downside Target | 44.35 |
| Downside Target | 44.80 |
| Downside Target | 50.66 |
| Upside Target | 53.65 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 48.43 |
| Upside Intraday Target | 52.89 |
| Upside Intraday Target | 55.11 |
| Upside Intraday Target | 51.77 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.66 | 53.00 | 54.00 | 50.66 | 0.032 times |
| 12 Fri Jul 2024 | 53.32 | 41.60 | 53.65 | 38.00 | 3.148 times |
| 05 Fri Jul 2024 | 40.81 | 38.47 | 44.80 | 38.01 | 2.075 times |
| 28 Fri Jun 2024 | 39.25 | 41.00 | 42.00 | 38.11 | 0.551 times |
| 21 Fri Jun 2024 | 41.00 | 39.00 | 43.30 | 37.71 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.66 | 38.47 | 54.00 | 38.00 | 1.687 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
| 30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow