(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Emmessar Bio is 7253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 39.82 | 40.50 | 40.70 | 39.50 | 1.103 times |
| 25 Tue Jun 2024 | 40.70 | 40.40 | 40.90 | 40.00 | 0.228 times |
| 24 Mon Jun 2024 | 41.00 | 41.00 | 42.00 | 41.00 | 0.266 times |
| 21 Fri Jun 2024 | 41.00 | 41.00 | 42.00 | 41.00 | 0.266 times |
| 20 Thu Jun 2024 | 41.39 | 41.50 | 43.30 | 40.11 | 2.825 times |
| 19 Wed Jun 2024 | 41.39 | 41.45 | 41.64 | 39.50 | 2.392 times |
| 18 Tue Jun 2024 | 37.86 | 39.00 | 39.00 | 37.71 | 0.339 times |
| 14 Fri Jun 2024 | 39.50 | 40.25 | 41.95 | 38.95 | 0.506 times |
| 13 Thu Jun 2024 | 39.50 | 40.25 | 41.95 | 38.95 | 0.506 times |
| 12 Wed Jun 2024 | 40.25 | 38.97 | 40.99 | 38.00 | 2.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 42.7. Use a stoploss of 39.81 and if this stock hits its stoploss, then it can fall down till 38.5
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.32 |
| Downside Target | 27.89 |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 37.10 |
| Downside Target | 39.50 |
| Upside Target | 41.85 |
| Upside Target | 43.00 |
| Upside Target | 43.30 |
| Upside Target | 43.60 |
| Upside Target | 43.71 |
| Upside Target | 44.35 |
| Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 37.94 |
| Upside Intraday Target | 41.38 |
| Upside Intraday Target | 42.94 |
| Upside Intraday Target | 40.44 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 39.82 | 41.00 | 42.00 | 39.50 | 0.274 times |
| 21 Fri Jun 2024 | 41.00 | 39.00 | 43.30 | 37.71 | 1.033 times |
| 14 Fri Jun 2024 | 39.50 | 37.45 | 41.95 | 36.34 | 2.681 times |
| 07 Fri Jun 2024 | 37.36 | 41.85 | 41.85 | 37.10 | 1.046 times |
| 31 Fri May 2024 | 39.95 | 41.65 | 43.00 | 38.60 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 39.82 | 41.85 | 43.30 | 36.34 | 1.712 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
| 30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
| 28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow