(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 39.50 | 40.25 | 41.95 | 38.95 | 0.663 times |
| 13 Thu Jun 2024 | 39.50 | 40.25 | 41.95 | 38.95 | 0.663 times |
| 12 Wed Jun 2024 | 40.25 | 38.97 | 40.99 | 38.00 | 2.998 times |
| 11 Tue Jun 2024 | 38.97 | 40.99 | 40.99 | 38.21 | 0.506 times |
| 10 Mon Jun 2024 | 40.97 | 37.45 | 41.08 | 36.34 | 2.559 times |
| 07 Fri Jun 2024 | 37.36 | 37.51 | 37.51 | 37.10 | 0.173 times |
| 06 Thu Jun 2024 | 37.47 | 39.79 | 39.79 | 37.20 | 0.302 times |
| 05 Wed Jun 2024 | 37.92 | 37.51 | 38.03 | 37.32 | 1.196 times |
| 04 Tue Jun 2024 | 39.28 | 41.17 | 41.17 | 39.28 | 0.588 times |
| 03 Mon Jun 2024 | 41.34 | 41.85 | 41.85 | 40.00 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.1. Use a stoploss of 40.08 and if the stock hits stoploss, then it can shoot up till 41.44
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.32 |
| Downside Target | 27.89 |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 37.10 |
| Downside Target | 38.30 |
| Upside Target | 41.85 |
| Upside Target | 42.89 |
| Upside Target | 43.00 |
| Upside Target | 43.48 |
| Upside Target | 43.60 |
| Upside Target | 43.71 |
| Upside Target | 44.35 |
| Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 36.58 |
| Downside Intraday Target | 33.65 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 44.87 |
| Downside Intraday Target | 39.26 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 39.50 | 37.45 | 41.95 | 36.34 | 2.681 times |
| 07 Fri Jun 2024 | 37.36 | 41.85 | 41.85 | 37.10 | 1.046 times |
| 31 Fri May 2024 | 39.95 | 41.65 | 43.00 | 38.60 | 1.382 times |
| 24 Fri May 2024 | 41.65 | 40.31 | 42.89 | 39.10 | 0.716 times |
| 17 Fri May 2024 | 40.31 | 42.12 | 43.48 | 38.70 | 0.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 39.50 | 41.85 | 41.95 | 36.34 | 0.874 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
| 30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
| 28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow