Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Emmessar Bio is 4249

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	38.97	40.99	40.99	38.21	0.659 times
10 Mon Jun 2024	40.97	37.45	41.08	36.34	3.333 times
07 Fri Jun 2024	37.36	37.51	37.51	37.10	0.225 times
06 Thu Jun 2024	37.47	39.79	39.79	37.20	0.393 times
05 Wed Jun 2024	37.92	37.51	38.03	37.32	1.557 times
04 Tue Jun 2024	39.28	41.17	41.17	39.28	0.765 times
03 Mon Jun 2024	41.34	41.85	41.85	40.00	0.648 times
31 Fri May 2024	39.95	39.99	39.99	38.60	0.675 times
30 Thu May 2024	39.45	39.25	40.90	39.25	0.942 times
29 Wed May 2024	41.11	41.81	41.99	39.85	1.139 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 40.23. However, stock will show a bearish move below 38.8.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.32
Downside Target	27.89
Downside Target	29.98
Downside Target	36.34
Downside Target	37.10
Downside Target	38.30
Upside Target	41.08
Upside Target	42.89
Upside Target	43.00
Upside Target	43.48
Upside Target	43.60
Upside Target	43.71
Upside Target	44.35
Upside Target	47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	36.51
Downside Intraday Target	34.06
Upside Intraday Target	41.25
Upside Intraday Target	43.54
Downside Intraday Target	38.8

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	38.97	37.45	41.08	36.34	1.112 times
07 Fri Jun 2024	37.36	41.85	41.85	37.10	1.046 times
31 Fri May 2024	39.95	41.65	43.00	38.60	1.382 times
24 Fri May 2024	41.65	40.31	42.89	39.10	0.716 times
17 Fri May 2024	40.31	42.12	43.48	38.70	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	38.97	41.85	41.85	36.34	0.501 times
31 Fri May 2024	39.95	41.44	43.60	38.30	0.482 times
30 Tue Apr 2024	41.44	29.99	44.35	29.98	0.58 times
28 Thu Mar 2024	29.72	36.85	43.71	27.89	0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.