Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Emmessar Bio is 5482

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 37.35 35.77 37.99 34.69 0.295 times
15 Mon Apr 2024 36.50 37.01 37.50 36.36 0.7 times
12 Fri Apr 2024 37.77 39.01 40.05 37.50 0.955 times
10 Wed Apr 2024 39.01 40.70 40.87 39.01 1.275 times
09 Tue Apr 2024 38.94 38.25 38.94 36.10 2.782 times
08 Mon Apr 2024 37.09 36.30 37.30 35.16 0.661 times
05 Fri Apr 2024 36.29 37.70 37.70 35.00 0.499 times
04 Thu Apr 2024 36.10 35.70 36.10 35.08 0.511 times
03 Wed Apr 2024 34.39 32.30 34.39 32.30 0.732 times
02 Tue Apr 2024 32.76 32.76 32.76 31.50 0.31 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 33.55 as target. However if you take a buy trade in stock , then use 37 as stoploss and 41.1 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 23.69
Downside Target 24.81
Downside Target 27.32
Downside Target 27.89
Downside Target 28.96
Downside Target 29.98
Downside Target 30.96
Downside Target 33.90
Downside Target 34.69
Upside Target 37.70
Upside Target 37.99
Upside Target 40.87
Upside Target 43.71
Upside Target 47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 35.36
Downside Intraday Target 33.38
Upside Intraday Target 38.66
Upside Intraday Target 39.98
Downside Intraday Target 36.68

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 37.35 37.01 37.99 34.69 0.175 times
12 Fri Apr 2024 37.77 36.30 40.87 35.16 1.565 times
05 Fri Apr 2024 36.29 29.99 37.70 29.98 0.597 times
28 Thu Mar 2024 29.72 30.00 30.96 27.89 0.872 times
22 Fri Mar 2024 30.13 33.90 33.90 28.96 0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 37.35 29.99 40.87 29.98 0.245 times
28 Thu Mar 2024 29.72 36.85 43.71 27.89 0.315 times
29 Thu Feb 2024 35.25 30.99 47.69 27.32 2.913 times
31 Wed Jan 2024 29.11 27.00 34.00 24.81 2.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme