(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 6208
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 44.32 | 44.60 | 45.00 | 41.75 | 1.376 times |
11 Fri Oct 2024 | 42.60 | 42.00 | 43.00 | 41.31 | 0.181 times |
10 Thu Oct 2024 | 44.89 | 43.40 | 45.00 | 41.54 | 0.102 times |
09 Wed Oct 2024 | 44.85 | 45.00 | 45.00 | 42.50 | 2.274 times |
08 Tue Oct 2024 | 44.34 | 44.82 | 44.82 | 38.00 | 0.322 times |
07 Mon Oct 2024 | 43.59 | 40.75 | 43.75 | 39.55 | 2.119 times |
03 Thu Oct 2024 | 41.45 | 42.90 | 43.50 | 40.26 | 0.69 times |
01 Tue Oct 2024 | 42.88 | 42.32 | 44.50 | 42.32 | 0.159 times |
30 Mon Sep 2024 | 42.32 | 40.85 | 44.98 | 39.51 | 1.824 times |
27 Fri Sep 2024 | 40.92 | 42.80 | 43.40 | 39.99 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.71 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 45.9 as target.
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 36.23 |
Downside Target | 37.56 |
Downside Target | 39.51 |
Downside Target | 41.75 |
Downside Target | 43.25 |
Upside Target | 44.98 |
Upside Target | 45.00 |
Upside Target | 46.49 |
Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 42.38 |
Downside Intraday Target | 40.44 |
Upside Intraday Target | 45.63 |
Upside Intraday Target | 46.94 |
Downside Intraday Target | 43.69 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 44.32 | 44.60 | 45.00 | 41.75 | 0.275 times |
11 Fri Oct 2024 | 42.60 | 40.75 | 45.00 | 38.00 | 1.87 times |
03 Thu Oct 2024 | 41.45 | 40.85 | 44.98 | 39.51 | 0.527 times |
27 Fri Sep 2024 | 40.92 | 36.23 | 43.40 | 36.23 | 5.909 times |
20 Fri Sep 2024 | 38.58 | 41.40 | 43.25 | 38.20 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 44.32 | 42.32 | 45.00 | 38.00 | 0.491 times |
30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
30 Fri Aug 2024 | 38.65 | 45.77 | 46.49 | 37.56 | 0.221 times |
31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow