(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Mitshi is 744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 15.68 | 15.69 | 15.69 | 15.68 | 0.449 times |
| 25 Tue Feb 2025 | 15.69 | 15.99 | 15.99 | 14.31 | 0.593 times |
| 24 Mon Feb 2025 | 14.98 | 15.98 | 15.99 | 14.98 | 2.122 times |
| 21 Fri Feb 2025 | 16.03 | 16.25 | 16.25 | 16.00 | 0.046 times |
| 20 Thu Feb 2025 | 16.29 | 14.33 | 17.45 | 14.33 | 0.634 times |
| 19 Wed Feb 2025 | 16.24 | 17.40 | 17.40 | 14.74 | 1.009 times |
| 18 Tue Feb 2025 | 16.09 | 14.50 | 16.70 | 14.31 | 1.103 times |
| 17 Mon Feb 2025 | 15.60 | 15.15 | 16.48 | 15.00 | 0.491 times |
| 14 Fri Feb 2025 | 15.44 | 16.49 | 16.49 | 15.00 | 2.519 times |
| 13 Thu Feb 2025 | 15.10 | 17.79 | 17.79 | 15.05 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.8. Use a stoploss of 15.79 and if the stock hits stoploss, then it can shoot up till 16.22
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 14.65 |
| Downside Target | 15.10 |
| Upside Target | 15.99 |
| Upside Target | 16.97 |
| Upside Target | 17.45 |
| Upside Target | 17.79 |
| Upside Target | 17.90 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
| Upside Target | 19.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 17.01 |
| Downside Intraday Target | 15.33 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 15.68 | 15.98 | 15.99 | 14.31 | 0.964 times |
| 21 Fri Feb 2025 | 16.03 | 15.15 | 17.45 | 14.31 | 0.278 times |
| 14 Fri Feb 2025 | 15.44 | 17.72 | 17.79 | 14.65 | 1.103 times |
| 07 Fri Feb 2025 | 15.79 | 16.04 | 16.97 | 15.10 | 0.939 times |
| 31 Fri Jan 2025 | 16.18 | 16.47 | 17.90 | 14.11 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 15.68 | 16.04 | 17.79 | 14.31 | 0.591 times |
| 31 Fri Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.649 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow