(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 3410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14.29 | 15.29 | 15.29 | 14.28 | 0.097 times |
| 25 Mon Aug 2025 | 14.27 | 14.28 | 15.10 | 14.26 | 0.078 times |
| 22 Fri Aug 2025 | 15.18 | 14.85 | 15.19 | 14.10 | 2.519 times |
| 21 Thu Aug 2025 | 14.74 | 15.25 | 15.25 | 14.35 | 0.108 times |
| 20 Wed Aug 2025 | 14.80 | 15.75 | 15.75 | 14.18 | 0.589 times |
| 19 Tue Aug 2025 | 15.00 | 14.50 | 15.23 | 14.50 | 0.253 times |
| 18 Mon Aug 2025 | 14.47 | 14.04 | 15.97 | 14.04 | 0.819 times |
| 14 Thu Aug 2025 | 14.98 | 14.79 | 15.50 | 14.31 | 0.544 times |
| 13 Wed Aug 2025 | 14.51 | 14.60 | 15.18 | 14.19 | 1.444 times |
| 12 Tue Aug 2025 | 15.48 | 16.17 | 16.17 | 14.71 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.66. However, stock will show a bearish move below 14.2.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 13.60 |
| Upside Target | 15.29 |
| Upside Target | 15.55 |
| Upside Target | 15.97 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 17.00 |
| Upside Target | 17.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14.29 | 14.28 | 15.29 | 14.26 | 0.041 times |
| 22 Fri Aug 2025 | 15.18 | 14.04 | 15.97 | 14.04 | 0.761 times |
| 14 Thu Aug 2025 | 14.98 | 14.78 | 17.00 | 14.01 | 2.307 times |
| 08 Fri Aug 2025 | 14.17 | 14.85 | 15.48 | 13.60 | 1.201 times |
| 01 Fri Aug 2025 | 14.35 | 14.76 | 15.55 | 13.76 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14.29 | 14.54 | 17.00 | 13.60 | 1.181 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow