(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Morgan Cru is 1955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1558.90 | 1559.90 | 1574.00 | 1533.00 | 0.776 times |
| 31 Tue Dec 2024 | 1556.75 | 1528.00 | 1570.00 | 1528.00 | 0.524 times |
| 30 Mon Dec 2024 | 1545.95 | 1557.00 | 1603.10 | 1535.00 | 1.631 times |
| 27 Fri Dec 2024 | 1567.20 | 1638.10 | 1638.15 | 1559.95 | 1.165 times |
| 26 Thu Dec 2024 | 1638.15 | 1599.00 | 1668.85 | 1560.10 | 1.546 times |
| 24 Tue Dec 2024 | 1570.95 | 1596.00 | 1596.95 | 1535.00 | 0.564 times |
| 23 Mon Dec 2024 | 1597.85 | 1598.90 | 1600.00 | 1570.30 | 0.835 times |
| 20 Fri Dec 2024 | 1581.30 | 1614.00 | 1625.00 | 1565.05 | 0.729 times |
| 19 Thu Dec 2024 | 1596.35 | 1640.05 | 1640.05 | 1585.00 | 1.572 times |
| 18 Wed Dec 2024 | 1648.65 | 1689.95 | 1689.95 | 1638.00 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1579.7, but if it comes above 1579.7, then a intra day buy could be more profitable.
If you take a sell trade below 1579.7, then use 1579.7 as stoploss and 1512.7 as target. However if you take a buy trade in stock , then use 1579.7 as stoploss and 1635.51 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1528.00 |
| Upside Target | 1639.50 |
| Upside Target | 1668.85 |
| Upside Target | 1675.00 |
| Upside Target | 1698.80 |
| Upside Target | 1730.00 |
| Upside Target | 1750.00 |
| Upside Target | 1884.95 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1523.57 |
| Downside Intraday Target | 1488.23 |
| Upside Intraday Target | 1598.67 |
| Upside Intraday Target | 1638.43 |
| Upside Intraday Target | 1563.33 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1558.90 | 1557.00 | 1603.10 | 1528.00 | 0.713 times |
| 27 Fri Dec 2024 | 1567.20 | 1598.90 | 1668.85 | 1535.00 | 0.914 times |
| 20 Fri Dec 2024 | 1581.30 | 1685.00 | 1698.80 | 1565.05 | 0.955 times |
| 13 Fri Dec 2024 | 1661.00 | 1686.00 | 1730.00 | 1651.00 | 0.568 times |
| 06 Fri Dec 2024 | 1681.10 | 1730.00 | 1750.00 | 1675.00 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1558.90 | 1559.90 | 1574.00 | 1533.00 | 0.033 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
| 29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.34 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.34 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow