(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Morgan Cru is 1662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1638.15 | 1599.00 | 1668.85 | 1560.10 | 1.818 times |
| 24 Tue Dec 2024 | 1570.95 | 1596.00 | 1596.95 | 1535.00 | 0.663 times |
| 23 Mon Dec 2024 | 1597.85 | 1598.90 | 1600.00 | 1570.30 | 0.982 times |
| 20 Fri Dec 2024 | 1581.30 | 1614.00 | 1625.00 | 1565.05 | 0.857 times |
| 19 Thu Dec 2024 | 1596.35 | 1640.05 | 1640.05 | 1585.00 | 1.85 times |
| 18 Wed Dec 2024 | 1648.65 | 1689.95 | 1689.95 | 1638.00 | 0.791 times |
| 17 Tue Dec 2024 | 1658.95 | 1698.80 | 1698.80 | 1652.05 | 0.894 times |
| 16 Mon Dec 2024 | 1671.35 | 1685.00 | 1690.00 | 1660.00 | 0.897 times |
| 13 Fri Dec 2024 | 1661.00 | 1695.65 | 1695.65 | 1651.00 | 1.106 times |
| 12 Thu Dec 2024 | 1680.25 | 1682.55 | 1704.00 | 1666.60 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1620 as stoploss in an intra day buy trade for a target of 1668.66. However, stock will show a bearish move below 1620.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1435.40 |
| Downside Target | 1535.00 |
| Upside Target | 1639.50 |
| Upside Target | 1730.00 |
| Upside Target | 1750.00 |
| Upside Target | 1874.00 |
| Upside Target | 1884.95 |
| Upside Target | 1919.00 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1559.15 |
| Downside Intraday Target | 1480.15 |
| Upside Intraday Target | 1693 |
| Upside Intraday Target | 1747.85 |
| Downside Intraday Target | 1614 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1638.15 | 1598.90 | 1668.85 | 1535.00 | 0.655 times |
| 20 Fri Dec 2024 | 1581.30 | 1685.00 | 1698.80 | 1565.05 | 0.955 times |
| 13 Fri Dec 2024 | 1661.00 | 1686.00 | 1730.00 | 1651.00 | 0.568 times |
| 06 Fri Dec 2024 | 1681.10 | 1730.00 | 1750.00 | 1675.00 | 1.262 times |
| 29 Fri Nov 2024 | 1726.35 | 1899.00 | 1919.00 | 1690.00 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1638.15 | 1730.00 | 1750.00 | 1535.00 | 1.041 times |
| 29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.14 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.14 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow