Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Morgan Cru is 1975

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 1740.90 1710.00 1747.00 1700.00 0.36 times
24 Tue Sep 2024 1677.00 1729.95 1743.00 1662.70 1.061 times
23 Mon Sep 2024 1708.80 1700.00 1729.95 1686.05 0.398 times
20 Fri Sep 2024 1679.95 1719.00 1728.00 1652.30 0.536 times
19 Thu Sep 2024 1712.60 1721.00 1769.90 1689.00 0.567 times
18 Wed Sep 2024 1726.05 1774.00 1774.05 1707.15 0.972 times
17 Tue Sep 2024 1747.65 1840.40 1870.00 1743.00 2.59 times
16 Mon Sep 2024 1838.70 1880.00 1884.95 1835.00 1.319 times
13 Fri Sep 2024 1874.35 1824.00 1882.00 1782.35 1.565 times
12 Thu Sep 2024 1791.60 1814.00 1820.00 1785.00 0.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 1710.9 or till 1644.3. Use a stoploss of 1766.44 and if the stock hits stoploss, then it can shoot up till 1821.95

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1400.00
Downside Target 1572.90
Downside Target 1649.40
Upside Target 1747.00
Upside Target 1750.00
Upside Target 1849.20
Upside Target 1874.00
Upside Target 1882.00
Upside Target 1884.95

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1686.73
Downside Intraday Target 1632.57
Upside Intraday Target 1771.03
Upside Intraday Target 1801.17
Downside Intraday Target 1716.87

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 1740.90 1700.00 1747.00 1662.70 0.304 times
20 Fri Sep 2024 1679.95 1880.00 1884.95 1652.30 1.056 times
13 Fri Sep 2024 1874.35 1850.00 1882.00 1750.00 0.72 times
06 Fri Sep 2024 1827.75 1726.80 1849.20 1690.00 0.502 times
30 Fri Aug 2024 1702.90 1717.00 1874.00 1656.90 0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 1740.90 1726.80 1884.95 1652.30 0.389 times
30 Fri Aug 2024 1702.90 1510.25 1874.00 1435.40 2.193 times
31 Wed Jul 2024 1510.25 1501.05 1649.40 1400.00 1.417 times
28 Fri Jun 2024 1511.35 1572.90 1572.90 1407.00 0.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1764.05 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1764.05 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme