(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Morgan Cru is 1975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1740.90 | 1710.00 | 1747.00 | 1700.00 | 0.36 times |
| 24 Tue Sep 2024 | 1677.00 | 1729.95 | 1743.00 | 1662.70 | 1.061 times |
| 23 Mon Sep 2024 | 1708.80 | 1700.00 | 1729.95 | 1686.05 | 0.398 times |
| 20 Fri Sep 2024 | 1679.95 | 1719.00 | 1728.00 | 1652.30 | 0.536 times |
| 19 Thu Sep 2024 | 1712.60 | 1721.00 | 1769.90 | 1689.00 | 0.567 times |
| 18 Wed Sep 2024 | 1726.05 | 1774.00 | 1774.05 | 1707.15 | 0.972 times |
| 17 Tue Sep 2024 | 1747.65 | 1840.40 | 1870.00 | 1743.00 | 2.59 times |
| 16 Mon Sep 2024 | 1838.70 | 1880.00 | 1884.95 | 1835.00 | 1.319 times |
| 13 Fri Sep 2024 | 1874.35 | 1824.00 | 1882.00 | 1782.35 | 1.565 times |
| 12 Thu Sep 2024 | 1791.60 | 1814.00 | 1820.00 | 1785.00 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1710.9 or till 1644.3. Use a stoploss of 1766.44 and if the stock hits stoploss, then it can shoot up till 1821.95
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1572.90 |
| Downside Target | 1649.40 |
| Upside Target | 1747.00 |
| Upside Target | 1750.00 |
| Upside Target | 1849.20 |
| Upside Target | 1874.00 |
| Upside Target | 1882.00 |
| Upside Target | 1884.95 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1686.73 |
| Downside Intraday Target | 1632.57 |
| Upside Intraday Target | 1771.03 |
| Upside Intraday Target | 1801.17 |
| Downside Intraday Target | 1716.87 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1740.90 | 1700.00 | 1747.00 | 1662.70 | 0.304 times |
| 20 Fri Sep 2024 | 1679.95 | 1880.00 | 1884.95 | 1652.30 | 1.056 times |
| 13 Fri Sep 2024 | 1874.35 | 1850.00 | 1882.00 | 1750.00 | 0.72 times |
| 06 Fri Sep 2024 | 1827.75 | 1726.80 | 1849.20 | 1690.00 | 0.502 times |
| 30 Fri Aug 2024 | 1702.90 | 1717.00 | 1874.00 | 1656.90 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1740.90 | 1726.80 | 1884.95 | 1652.30 | 0.389 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.05 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.05 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow