(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Morgan Cru is 2301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1708.80 | 1700.00 | 1729.95 | 1686.05 | 0.342 times |
| 20 Fri Sep 2024 | 1679.95 | 1719.00 | 1728.00 | 1652.30 | 0.46 times |
| 19 Thu Sep 2024 | 1712.60 | 1721.00 | 1769.90 | 1689.00 | 0.486 times |
| 18 Wed Sep 2024 | 1726.05 | 1774.00 | 1774.05 | 1707.15 | 0.834 times |
| 17 Tue Sep 2024 | 1747.65 | 1840.40 | 1870.00 | 1743.00 | 2.223 times |
| 16 Mon Sep 2024 | 1838.70 | 1880.00 | 1884.95 | 1835.00 | 1.133 times |
| 13 Fri Sep 2024 | 1874.35 | 1824.00 | 1882.00 | 1782.35 | 1.343 times |
| 12 Thu Sep 2024 | 1791.60 | 1814.00 | 1820.00 | 1785.00 | 0.166 times |
| 11 Wed Sep 2024 | 1814.10 | 1860.00 | 1860.00 | 1786.00 | 0.683 times |
| 10 Tue Sep 2024 | 1819.20 | 1818.00 | 1822.90 | 1776.80 | 0.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1722.5, but if it comes above 1722.5, then a intra day buy could be more profitable.
If you take a sell trade below 1722.5, then use 1722.5 as stoploss and 1659 as target. However if you take a buy trade in stock , then use 1722.5 as stoploss and 1775.46 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1572.90 |
| Downside Target | 1649.40 |
| Upside Target | 1729.95 |
| Upside Target | 1747.00 |
| Upside Target | 1750.00 |
| Upside Target | 1849.20 |
| Upside Target | 1874.00 |
| Upside Target | 1882.00 |
| Upside Target | 1884.95 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1686.58 |
| Downside Intraday Target | 1664.37 |
| Upside Intraday Target | 1730.48 |
| Upside Intraday Target | 1752.17 |
| Downside Intraday Target | 1708.27 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1708.80 | 1700.00 | 1729.95 | 1686.05 | 0.067 times |
| 20 Fri Sep 2024 | 1679.95 | 1880.00 | 1884.95 | 1652.30 | 1.056 times |
| 13 Fri Sep 2024 | 1874.35 | 1850.00 | 1882.00 | 1750.00 | 0.72 times |
| 06 Fri Sep 2024 | 1827.75 | 1726.80 | 1849.20 | 1690.00 | 0.502 times |
| 30 Fri Aug 2024 | 1702.90 | 1717.00 | 1874.00 | 1656.90 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1708.80 | 1726.80 | 1884.95 | 1652.30 | 0.363 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.01 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.01 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow