(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Morgan Cru is 1622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1549.95 | 1498.80 | 1575.00 | 1498.60 | 1.472 times |
| 24 Wed Jul 2024 | 1499.05 | 1460.00 | 1500.00 | 1460.00 | 1.036 times |
| 23 Tue Jul 2024 | 1454.05 | 1499.70 | 1509.00 | 1400.00 | 1.115 times |
| 22 Mon Jul 2024 | 1473.15 | 1503.00 | 1519.50 | 1453.70 | 1.702 times |
| 19 Fri Jul 2024 | 1496.30 | 1525.20 | 1549.80 | 1475.00 | 1.734 times |
| 18 Thu Jul 2024 | 1530.10 | 1574.00 | 1574.00 | 1525.00 | 0.651 times |
| 16 Tue Jul 2024 | 1545.70 | 1556.00 | 1617.00 | 1540.05 | 0.724 times |
| 15 Mon Jul 2024 | 1562.05 | 1574.00 | 1590.00 | 1540.05 | 0.664 times |
| 12 Fri Jul 2024 | 1570.05 | 1547.15 | 1575.00 | 1547.15 | 0.314 times |
| 11 Thu Jul 2024 | 1547.15 | 1599.95 | 1621.00 | 1530.00 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1590.2 or till 1646.6. Use a stoploss of 1543.15 and if this stock hits its stoploss, then it can fall down till 1496.14
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1400.00 |
| Downside Target | 1475.00 |
| Downside Target | 1546.00 |
| Upside Target | 1572.90 |
| Upside Target | 1575.00 |
| Upside Target | 1617.00 |
| Upside Target | 1635.00 |
| Upside Target | 1649.40 |
| Upside Target | 1747.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1441.63 |
| Downside Intraday Target | 1333.32 |
| Upside Intraday Target | 1616.63 |
| Upside Intraday Target | 1683.32 |
| Downside Intraday Target | 1508.32 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1549.95 | 1503.00 | 1575.00 | 1400.00 | 1.411 times |
| 19 Fri Jul 2024 | 1496.30 | 1574.00 | 1617.00 | 1475.00 | 0.851 times |
| 12 Fri Jul 2024 | 1570.05 | 1620.00 | 1635.00 | 1530.00 | 0.413 times |
| 05 Fri Jul 2024 | 1625.15 | 1501.05 | 1649.40 | 1493.00 | 1.436 times |
| 28 Fri Jun 2024 | 1511.35 | 1514.60 | 1546.00 | 1480.00 | 1.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1549.95 | 1501.05 | 1649.40 | 1400.00 | 1.127 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.39 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.39 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow