(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1097
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 1343.10 | 1399.00 | 1418.00 | 1324.45 | 0.961 times |
12 Wed Feb 2025 | 1384.65 | 1375.00 | 1424.00 | 1300.00 | 1.105 times |
11 Tue Feb 2025 | 1379.95 | 1436.00 | 1436.00 | 1350.05 | 0.943 times |
10 Mon Feb 2025 | 1433.30 | 1480.00 | 1480.00 | 1420.00 | 0.376 times |
07 Fri Feb 2025 | 1485.00 | 1532.00 | 1532.00 | 1475.20 | 0.308 times |
06 Thu Feb 2025 | 1532.05 | 1525.00 | 1540.00 | 1510.05 | 0.353 times |
05 Wed Feb 2025 | 1506.40 | 1535.95 | 1539.50 | 1501.00 | 0.592 times |
04 Tue Feb 2025 | 1536.80 | 1499.50 | 1550.00 | 1476.20 | 1.337 times |
03 Mon Feb 2025 | 1499.95 | 1500.00 | 1529.95 | 1450.00 | 0.628 times |
31 Fri Jan 2025 | 1565.80 | 1428.00 | 1581.00 | 1414.00 | 3.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1356.6, but if it comes above 1356.6, then a intra day buy could be more profitable.
If you take a sell trade below 1356.6, then use 1356.6 as stoploss and 1273.9 as target. However if you take a buy trade in stock , then use 1356.6 as stoploss and 1425.43 as target.
Share price targets for Morgan Cru (MorganCru)
Target Type | Value |
Downside Target | 1300.00 |
Upside Target | 1419.95 |
Upside Target | 1450.00 |
Upside Target | 1480.00 |
Upside Target | 1528.00 |
Upside Target | 1581.00 |
Upside Target | 1639.50 |
Upside Target | 1650.00 |
Upside Target | 1750.00 |
Upside Target | 1925.00 |
Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
Target Type | Value |
Downside Intraday Target | 1268.73 |
Downside Intraday Target | 1194.37 |
Upside Intraday Target | 1448.73 |
Upside Intraday Target | 1554.37 |
Upside Intraday Target | 1374.37 |
Weekly technical analysis of Morgan Cru (MorganCru)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 1343.10 | 1480.00 | 1480.00 | 1300.00 | 1.052 times |
07 Fri Feb 2025 | 1485.00 | 1500.00 | 1550.00 | 1450.00 | 0.398 times |
31 Fri Jan 2025 | 1565.80 | 1364.80 | 1581.00 | 1316.10 | 0.98 times |
24 Fri Jan 2025 | 1367.85 | 1360.05 | 1419.95 | 1360.00 | 0.974 times |
17 Fri Jan 2025 | 1381.85 | 1485.00 | 1485.00 | 1342.00 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 1343.10 | 1500.00 | 1550.00 | 1300.00 | 0.176 times |
31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.82 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow