(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 2844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1440.95 | 1469.95 | 1469.95 | 1432.00 | 0.173 times |
| 29 Thu May 2025 | 1450.30 | 1450.25 | 1469.95 | 1440.00 | 0.291 times |
| 28 Wed May 2025 | 1447.15 | 1475.00 | 1475.00 | 1440.55 | 0.232 times |
| 27 Tue May 2025 | 1457.70 | 1479.80 | 1479.80 | 1450.50 | 0.239 times |
| 26 Mon May 2025 | 1479.35 | 1492.70 | 1519.95 | 1430.00 | 0.835 times |
| 23 Fri May 2025 | 1463.40 | 1512.00 | 1552.50 | 1440.00 | 3.407 times |
| 22 Thu May 2025 | 1552.40 | 1519.95 | 1570.00 | 1500.00 | 2.303 times |
| 21 Wed May 2025 | 1510.20 | 1497.00 | 1514.00 | 1476.50 | 0.809 times |
| 20 Tue May 2025 | 1496.15 | 1509.95 | 1510.00 | 1476.05 | 0.81 times |
| 19 Mon May 2025 | 1491.45 | 1497.80 | 1520.00 | 1470.25 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1429.6 as stoploss in an intra day buy trade for a target of 1467.57. However, stock will show a bearish move below 1429.6.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1316.10 |
| Downside Target | 1388.95 |
| Upside Target | 1474.00 |
| Upside Target | 1510.00 |
| Upside Target | 1519.95 |
| Upside Target | 1520.00 |
| Upside Target | 1550.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
| Upside Target | 1581.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1407.32 |
| Downside Intraday Target | 1373.68 |
| Upside Intraday Target | 1497.27 |
| Upside Intraday Target | 1553.58 |
| Upside Intraday Target | 1463.63 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1440.95 | 1492.70 | 1519.95 | 1430.00 | 0.219 times |
| 23 Fri May 2025 | 1463.40 | 1497.80 | 1570.00 | 1440.00 | 2.389 times |
| 16 Fri May 2025 | 1497.80 | 1470.00 | 1520.00 | 1408.00 | 0.688 times |
| 09 Fri May 2025 | 1442.60 | 1465.00 | 1474.00 | 1325.00 | 3.154 times |
| 02 Fri May 2025 | 1444.35 | 1483.00 | 1510.00 | 1426.00 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.93 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.93 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow