Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1958

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1554.20	1535.00	1575.00	1535.00	0.54 times
01 Wed Jan 2025	1558.90	1559.90	1574.00	1533.00	0.775 times
31 Tue Dec 2024	1556.75	1528.00	1570.00	1528.00	0.523 times
30 Mon Dec 2024	1545.95	1557.00	1603.10	1535.00	1.628 times
27 Fri Dec 2024	1567.20	1638.10	1638.15	1559.95	1.163 times
26 Thu Dec 2024	1638.15	1599.00	1668.85	1560.10	1.543 times
24 Tue Dec 2024	1570.95	1596.00	1596.95	1535.00	0.563 times
23 Mon Dec 2024	1597.85	1598.90	1600.00	1570.30	0.834 times
20 Fri Dec 2024	1581.30	1614.00	1625.00	1565.05	0.728 times
19 Thu Dec 2024	1596.35	1640.05	1640.05	1585.00	1.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1571.8, but if it comes above 1571.8, then a intra day buy could be more profitable.
If you take a sell trade below 1571.8, then use 1571.8 as stoploss and 1504.3 as target. However if you take a buy trade in stock , then use 1571.8 as stoploss and 1628.04 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Target	1528.00
Upside Target	1639.50
Upside Target	1668.85
Upside Target	1675.00
Upside Target	1698.80
Upside Target	1730.00
Upside Target	1750.00
Upside Target	1884.95
Upside Target	1925.00
Upside Target	1964.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Intraday Target	1520.43
Downside Intraday Target	1486.67
Upside Intraday Target	1595.53
Upside Intraday Target	1636.87
Upside Intraday Target	1561.77

Weekly technical analysis of Morgan Cru (MorganCru)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1554.20	1557.00	1603.10	1528.00	0.845 times
27 Fri Dec 2024	1567.20	1598.90	1668.85	1535.00	0.914 times
20 Fri Dec 2024	1581.30	1685.00	1698.80	1565.05	0.955 times
13 Fri Dec 2024	1661.00	1686.00	1730.00	1651.00	0.568 times
06 Fri Dec 2024	1681.10	1730.00	1750.00	1675.00	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1554.20	1559.90	1575.00	1533.00	0.055 times
31 Tue Dec 2024	1556.75	1730.00	1750.00	1528.00	1.211 times
29 Fri Nov 2024	1726.35	1764.00	1925.00	1650.00	0.934 times
31 Thu Oct 2024	1750.00	1660.60	1964.00	1639.50	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.36 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.