(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 4603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Nov 2023 | 1582.25 | 1650.00 | 1650.00 | 1561.00 | 0.632 times |
| 28 Tue Nov 2023 | 1613.65 | 1662.80 | 1662.80 | 1601.00 | 0.547 times |
| 24 Fri Nov 2023 | 1630.20 | 1650.00 | 1687.00 | 1612.15 | 0.731 times |
| 23 Thu Nov 2023 | 1668.70 | 1729.95 | 1745.00 | 1586.10 | 1.455 times |
| 22 Wed Nov 2023 | 1711.90 | 1747.00 | 1747.00 | 1697.00 | 0.485 times |
| 21 Tue Nov 2023 | 1718.70 | 1757.40 | 1757.40 | 1705.10 | 1.148 times |
| 20 Mon Nov 2023 | 1729.35 | 1760.00 | 1760.00 | 1715.00 | 1.915 times |
| 17 Fri Nov 2023 | 1735.05 | 1749.40 | 1760.00 | 1715.00 | 0.711 times |
| 16 Thu Nov 2023 | 1711.80 | 1715.00 | 1747.00 | 1705.05 | 0.698 times |
| 15 Wed Nov 2023 | 1712.60 | 1685.05 | 1740.00 | 1685.00 | 1.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1475.2 or till 1323.4. Use a stoploss of 1601.7 and if the stock hits stoploss, then it can shoot up till 1728.2
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 963.40 |
| Downside Target | 1020.00 |
| Downside Target | 1087.40 |
| Downside Target | 1262.20 |
| Downside Target | 1300.00 |
| Downside Target | 1331.00 |
| Downside Target | 1370.00 |
| Downside Target | 1398.40 |
| Downside Target | 1458.80 |
| Downside Target | 1490.00 |
| Downside Target | 1561.00 |
| Upside Target | 1662.80 |
| Upside Target | 1760.00 |
| Upside Target | 1778.90 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1541.23 |
| Downside Intraday Target | 1500.22 |
| Upside Intraday Target | 1643.03 |
| Upside Intraday Target | 1703.82 |
| Upside Intraday Target | 1602.02 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Nov 2023 | 1582.25 | 1662.80 | 1662.80 | 1561.00 | 0.206 times |
| 24 Fri Nov 2023 | 1630.20 | 1760.00 | 1760.00 | 1586.10 | 1.058 times |
| 17 Fri Nov 2023 | 1735.05 | 1739.00 | 1778.90 | 1665.00 | 0.551 times |
| 10 Fri Nov 2023 | 1666.75 | 1389.75 | 1760.00 | 1370.00 | 9.738 times |
| 03 Fri Nov 2023 | 1389.75 | 1340.00 | 1398.40 | 1300.00 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Nov 2023 | 1582.25 | 1382.20 | 1778.90 | 1331.00 | 2.313 times |
| 31 Tue Oct 2023 | 1352.20 | 1325.00 | 1515.00 | 1262.20 | 1.035 times |
| 29 Fri Sep 2023 | 1361.60 | 1432.80 | 1490.00 | 1300.00 | 0.268 times |
| 31 Thu Aug 2023 | 1411.40 | 1074.95 | 1458.80 | 1020.00 | 3.64 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.6 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.6 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow