Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of Morgan Cru is 1329

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 1417.00 1439.70 1439.70 1390.95 2.552 times
24 Wed Apr 2024 1412.60 1399.00 1440.00 1390.95 1.631 times
23 Tue Apr 2024 1381.00 1400.00 1409.00 1380.00 0.764 times
22 Mon Apr 2024 1391.00 1439.80 1470.00 1375.00 1.621 times
19 Fri Apr 2024 1380.15 1421.00 1421.00 1360.00 0.666 times
18 Thu Apr 2024 1394.85 1419.00 1419.00 1372.00 0.583 times
16 Tue Apr 2024 1400.10 1371.00 1418.00 1366.10 0.833 times
15 Mon Apr 2024 1363.40 1363.00 1420.00 1355.00 1.126 times
12 Fri Apr 2024 1402.10 1390.00 1419.50 1390.00 0.596 times
10 Wed Apr 2024 1394.65 1421.00 1439.90 1380.00 1.124 times

Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1439.2 or till 1484. Use a stoploss of 1401.87 and if this stock hits its stoploss, then it can fall down till 1364.54

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Downside Target 1320.00
Downside Target 1405.00
Upside Target 1466.00
Upside Target 1500.00
Upside Target 1505.00
Upside Target 1551.00
Upside Target 1659.95
Upside Target 1760.00
Upside Target 1784.55

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1371.33
Downside Intraday Target 1325.67
Upside Intraday Target 1466.33
Upside Intraday Target 1515.67
Upside Intraday Target 1420.67

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 1417.00 1439.80 1470.00 1375.00 2.047 times
19 Fri Apr 2024 1380.15 1363.00 1421.00 1355.00 0.617 times
12 Fri Apr 2024 1402.10 1484.80 1498.70 1376.20 1.226 times
05 Fri Apr 2024 1456.45 1339.00 1500.00 1339.00 0.455 times
28 Thu Mar 2024 1339.00 1397.40 1405.00 1320.00 1.646 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 1417.00 1339.00 1500.00 1339.00 0.688 times
28 Thu Mar 2024 1339.00 1466.50 1505.00 1293.60 1.093 times
29 Thu Feb 2024 1480.80 1739.00 1760.00 1466.00 0.674 times
31 Wed Jan 2024 1700.30 1600.00 1784.55 1551.00 1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.63 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.63 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme