Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1603

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1456.15 1449.95 1484.00 1429.25 1.78 times
18 Wed Jun 2025 1429.85 1469.00 1469.00 1424.00 1.109 times
17 Tue Jun 2025 1461.25 1451.00 1469.45 1431.25 0.379 times
16 Mon Jun 2025 1451.60 1460.00 1468.00 1440.00 0.291 times
13 Fri Jun 2025 1453.30 1447.60 1489.00 1440.00 1.006 times
12 Thu Jun 2025 1447.60 1508.00 1508.00 1444.95 1.422 times
11 Wed Jun 2025 1473.20 1469.35 1493.95 1453.40 0.592 times
10 Tue Jun 2025 1469.35 1475.50 1488.80 1461.00 0.708 times
09 Mon Jun 2025 1479.00 1486.50 1520.00 1454.00 0.789 times
06 Fri Jun 2025 1486.45 1444.95 1518.80 1423.00 3.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 1470.9 or till 1490.5. Use a stoploss of 1454.54 and if this stock hits its stoploss, then it can fall down till 1438.21

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1170.00
Downside Target 1228.40
Downside Target 1325.00
Downside Target 1388.95
Downside Target 1424.00
Upside Target 1484.00
Upside Target 1518.80
Upside Target 1520.00
Upside Target 1550.00
Upside Target 1552.80
Upside Target 1570.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1425.43
Downside Intraday Target 1394.72
Upside Intraday Target 1485.43
Upside Intraday Target 1514.72
Downside Intraday Target 1454.72

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1456.15 1460.00 1484.00 1424.00 0.788 times
13 Fri Jun 2025 1453.30 1486.50 1520.00 1440.00 0.72 times
06 Fri Jun 2025 1486.45 1461.00 1518.80 1394.45 1.998 times
30 Fri May 2025 1440.95 1492.70 1519.95 1430.00 0.219 times
23 Fri May 2025 1463.40 1497.80 1570.00 1440.00 2.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1456.15 1461.00 1520.00 1394.45 0.434 times
30 Fri May 2025 1440.95 1447.00 1570.00 1325.00 1.566 times
30 Wed Apr 2025 1437.45 1235.00 1552.80 1228.40 0.961 times
28 Fri Mar 2025 1228.40 1247.00 1388.95 1170.00 1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.2 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.2 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme