[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Morgan Cru is 917

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 836.95 831.00 840.00 816.35 0.421 times
19 Mon Jul 2021 831.00 826.00 850.00 810.00 1.977 times
16 Fri Jul 2021 836.10 835.00 855.00 810.10 1.063 times
15 Thu Jul 2021 836.70 826.00 850.00 825.00 1.152 times
14 Wed Jul 2021 834.15 830.00 850.00 812.10 0.832 times
13 Tue Jul 2021 824.95 830.00 830.00 812.00 0.756 times
12 Mon Jul 2021 813.15 807.00 848.00 807.00 0.639 times
09 Fri Jul 2021 822.75 826.50 850.00 820.10 0.208 times
08 Thu Jul 2021 835.05 827.00 865.00 801.20 1.556 times
07 Wed Jul 2021 840.00 825.00 846.00 825.00 0.521 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 839.7 as stoploss in an intra day sell trade for a target of 829.66. However, stock will show a bullish move above 839.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Downside Target 830.00
Upside Target 850.00
Upside Target 854.30
Upside Target 855.00
Upside Target 865.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 814.63
Downside Intraday Target 792.32
Upside Intraday Target 854.63
Upside Intraday Target 872.32
Downside Intraday Target 832.32

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 836.95 826.00 850.00 810.00 0.54 times
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.773 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 836.95 816.00 865.00 801.20 0.458 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 9, 15, 21 Sell
MACD 3, 2Buy
Stochastics 52None
CCI -0Buy
RSI 56Buy
OBV -816Sell
VWAP 832Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.14 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme