Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Morgan Cru is 992

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 820.10 820.05 832.00 816.10 0.875 times
01 Thu Jul 2021 828.00 816.00 830.00 816.00 0.239 times
30 Wed Jun 2021 832.10 811.00 835.00 810.00 1.007 times
29 Tue Jun 2021 815.30 815.00 830.00 801.10 1.555 times
28 Mon Jun 2021 820.85 815.00 829.90 785.00 1.602 times
25 Fri Jun 2021 820.00 830.00 830.00 805.00 0.401 times
24 Thu Jun 2021 827.15 820.00 830.00 820.00 0.681 times
23 Wed Jun 2021 820.35 803.00 824.70 803.00 0.156 times
22 Tue Jun 2021 811.65 819.00 819.00 807.00 0.584 times
21 Mon Jun 2021 803.95 805.00 825.00 794.50 1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 811.4 or till 796.9. Use a stoploss of 823.37 and if the stock hits stoploss, then it can shoot up till 835.38

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Upside Target 835.00
Upside Target 850.00
Upside Target 854.30
Upside Target 865.00
Upside Target 870.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 791.73
Downside Intraday Target 763.37
Upside Intraday Target 841.73
Upside Intraday Target 863.37
Downside Intraday Target 813.37

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times
18 Fri Jun 2021 804.40 841.90 850.00 791.00 1.353 times
11 Fri Jun 2021 809.45 791.00 889.00 791.00 0.63 times
04 Fri Jun 2021 803.15 836.00 870.00 770.00 1.093 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 820.10 816.00 832.00 816.00 0.04 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 20 Sell
MACD -4, -6Buy
Stochastics 78Buy
CCI 58Sell
RSI 49Sell
OBV 1112Sell
VWAP 819Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.04 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme