(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Windsor Mach is 16798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 270.30 | 282.75 | 283.65 | 266.75 | 0.868 times |
| 20 Thu Feb 2025 | 271.40 | 260.00 | 271.40 | 257.75 | 0.359 times |
| 19 Wed Feb 2025 | 258.50 | 241.30 | 258.50 | 236.75 | 1.195 times |
| 18 Tue Feb 2025 | 246.20 | 268.00 | 268.00 | 246.20 | 0.768 times |
| 17 Mon Feb 2025 | 259.15 | 258.95 | 268.55 | 251.90 | 1.179 times |
| 14 Fri Feb 2025 | 265.15 | 279.90 | 279.90 | 260.00 | 0.624 times |
| 13 Thu Feb 2025 | 271.95 | 300.50 | 300.50 | 271.95 | 0.896 times |
| 12 Wed Feb 2025 | 286.25 | 286.30 | 308.65 | 280.40 | 2.747 times |
| 11 Tue Feb 2025 | 295.15 | 303.80 | 313.35 | 295.15 | 0.527 times |
| 10 Mon Feb 2025 | 310.65 | 317.95 | 320.15 | 302.10 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.2 as stoploss in an intra day buy trade for a target of 291.13. However, stock will show a bearish move below 268.2.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 165.95 |
| Downside Target | 197.00 |
| Downside Target | 210.00 |
| Downside Target | 236.75 |
| Downside Target | 260.00 |
| Upside Target | 283.65 |
| Upside Target | 292.10 |
| Upside Target | 305.15 |
| Upside Target | 320.15 |
| Upside Target | 333.85 |
| Upside Target | 334.55 |
| Upside Target | 346.30 |
| Upside Target | 358.35 |
| Upside Target | 381.50 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 243.48 |
| Downside Intraday Target | 216.67 |
| Upside Intraday Target | 290.38 |
| Upside Intraday Target | 310.47 |
| Downside Intraday Target | 263.57 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 270.30 | 258.95 | 283.65 | 236.75 | 0.739 times |
| 14 Fri Feb 2025 | 265.15 | 317.95 | 320.15 | 260.00 | 1.678 times |
| 07 Fri Feb 2025 | 317.95 | 325.00 | 334.55 | 305.15 | 1.016 times |
| 31 Fri Jan 2025 | 305.95 | 323.55 | 323.55 | 292.10 | 1.669 times |
| 24 Fri Jan 2025 | 323.60 | 338.95 | 358.35 | 323.05 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 270.30 | 325.00 | 334.55 | 236.75 | 0.537 times |
| 31 Fri Jan 2025 | 305.95 | 365.00 | 381.50 | 292.10 | 0.283 times |
| 31 Tue Dec 2024 | 356.25 | 349.80 | 440.75 | 333.85 | 0.745 times |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.64 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.64 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow