(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Windsor Mach is 15992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 258.50 | 241.30 | 258.50 | 236.75 | 1.255 times |
| 18 Tue Feb 2025 | 246.20 | 268.00 | 268.00 | 246.20 | 0.807 times |
| 17 Mon Feb 2025 | 259.15 | 258.95 | 268.55 | 251.90 | 1.239 times |
| 14 Fri Feb 2025 | 265.15 | 279.90 | 279.90 | 260.00 | 0.656 times |
| 13 Thu Feb 2025 | 271.95 | 300.50 | 300.50 | 271.95 | 0.942 times |
| 12 Wed Feb 2025 | 286.25 | 286.30 | 308.65 | 280.40 | 2.886 times |
| 11 Tue Feb 2025 | 295.15 | 303.80 | 313.35 | 295.15 | 0.554 times |
| 10 Mon Feb 2025 | 310.65 | 317.95 | 320.15 | 302.10 | 1.175 times |
| 07 Fri Feb 2025 | 317.95 | 331.65 | 334.55 | 315.50 | 0.615 times |
| 06 Thu Feb 2025 | 326.05 | 329.85 | 334.00 | 316.20 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 242.7 as target. However if you take a buy trade in stock , then use 272.4 as stoploss and 297.15 as target.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 165.95 |
| Downside Target | 197.00 |
| Downside Target | 210.00 |
| Downside Target | 236.75 |
| Upside Target | 260.00 |
| Upside Target | 268.55 |
| Upside Target | 292.10 |
| Upside Target | 305.15 |
| Upside Target | 320.15 |
| Upside Target | 333.85 |
| Upside Target | 334.55 |
| Upside Target | 346.30 |
| Upside Target | 358.35 |
| Upside Target | 381.50 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 240.65 |
| Downside Intraday Target | 222.8 |
| Upside Intraday Target | 272.45 |
| Upside Intraday Target | 286.4 |
| Downside Intraday Target | 254.6 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 258.50 | 258.95 | 268.55 | 236.75 | 0.531 times |
| 14 Fri Feb 2025 | 265.15 | 317.95 | 320.15 | 260.00 | 1.678 times |
| 07 Fri Feb 2025 | 317.95 | 325.00 | 334.55 | 305.15 | 1.016 times |
| 31 Fri Jan 2025 | 305.95 | 323.55 | 323.55 | 292.10 | 1.669 times |
| 24 Fri Jan 2025 | 323.60 | 338.95 | 358.35 | 323.05 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 258.50 | 325.00 | 334.55 | 236.75 | 0.49 times |
| 31 Fri Jan 2025 | 305.95 | 365.00 | 381.50 | 292.10 | 0.283 times |
| 31 Tue Dec 2024 | 356.25 | 349.80 | 440.75 | 333.85 | 0.745 times |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.74 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.74 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow