(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kse is 645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1847.85 | 1845.00 | 1888.75 | 1816.00 | 0.25 times |
| 08 Thu May 2025 | 1835.75 | 1900.00 | 1914.20 | 1800.00 | 1.901 times |
| 07 Wed May 2025 | 1870.00 | 1880.00 | 1900.10 | 1870.00 | 1.584 times |
| 06 Tue May 2025 | 1876.30 | 1895.00 | 1895.80 | 1874.00 | 0.338 times |
| 05 Mon May 2025 | 1929.15 | 1891.00 | 1930.00 | 1880.00 | 0.391 times |
| 02 Fri May 2025 | 1890.55 | 1923.80 | 1935.00 | 1890.00 | 0.933 times |
| 30 Wed Apr 2025 | 1875.15 | 1921.95 | 1921.95 | 1870.00 | 0.353 times |
| 29 Tue Apr 2025 | 1873.55 | 1895.00 | 1900.00 | 1857.05 | 0.264 times |
| 28 Mon Apr 2025 | 1849.15 | 1851.00 | 1941.00 | 1845.00 | 1.346 times |
| 25 Fri Apr 2025 | 1904.45 | 1963.90 | 1964.00 | 1872.00 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1862, but if it comes above 1862, then a intra day buy could be more profitable.
If you take a sell trade below 1862, then use 1862 as stoploss and 1803.3 as target. However if you take a buy trade in stock , then use 1862 as stoploss and 1910.87 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1845.00 |
| Upside Target | 1935.00 |
| Upside Target | 1941.00 |
| Upside Target | 1954.80 |
| Upside Target | 1995.00 |
| Upside Target | 2020.00 |
| Upside Target | 2050.20 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1788.57 |
| Downside Intraday Target | 1729.28 |
| Upside Intraday Target | 1918.57 |
| Upside Intraday Target | 1989.28 |
| Upside Intraday Target | 1859.28 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1847.85 | 1891.00 | 1930.00 | 1800.00 | 1.541 times |
| 02 Fri May 2025 | 1890.55 | 1851.00 | 1941.00 | 1845.00 | 0.691 times |
| 25 Fri Apr 2025 | 1904.45 | 2020.00 | 2020.00 | 1872.00 | 1.92 times |
| 17 Thu Apr 2025 | 2009.90 | 1901.00 | 2050.20 | 1901.00 | 1.896 times |
| 11 Fri Apr 2025 | 1901.00 | 1933.00 | 1954.80 | 1878.95 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1847.85 | 1923.80 | 1935.00 | 1800.00 | 0.496 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.84 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.84 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow