(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kse is 539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1876.30 | 1895.00 | 1895.80 | 1874.00 | 0.404 times |
| 05 Mon May 2025 | 1929.15 | 1891.00 | 1930.00 | 1880.00 | 0.468 times |
| 02 Fri May 2025 | 1890.55 | 1923.80 | 1935.00 | 1890.00 | 1.117 times |
| 30 Wed Apr 2025 | 1875.15 | 1921.95 | 1921.95 | 1870.00 | 0.423 times |
| 29 Tue Apr 2025 | 1873.55 | 1895.00 | 1900.00 | 1857.05 | 0.315 times |
| 28 Mon Apr 2025 | 1849.15 | 1851.00 | 1941.00 | 1845.00 | 1.61 times |
| 25 Fri Apr 2025 | 1904.45 | 1963.90 | 1964.00 | 1872.00 | 0.898 times |
| 24 Thu Apr 2025 | 1921.55 | 1984.80 | 1984.80 | 1885.00 | 2.562 times |
| 22 Tue Apr 2025 | 2001.60 | 2016.00 | 2016.00 | 1990.00 | 0.204 times |
| 21 Mon Apr 2025 | 1990.65 | 2020.00 | 2020.00 | 1979.00 | 1.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1882.7, but if it comes above 1882.7, then a intra day buy could be more profitable.
If you take a sell trade below 1882.7, then use 1882.7 as stoploss and 1829.9 as target. However if you take a buy trade in stock , then use 1882.7 as stoploss and 1926.7 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1845.00 |
| Upside Target | 1941.00 |
| Upside Target | 1954.80 |
| Upside Target | 1995.00 |
| Upside Target | 2020.00 |
| Upside Target | 2050.20 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1856.87 |
| Downside Intraday Target | 1837.43 |
| Upside Intraday Target | 1912.87 |
| Upside Intraday Target | 1949.43 |
| Upside Intraday Target | 1893.43 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1876.30 | 1891.00 | 1930.00 | 1874.00 | 0.252 times |
| 02 Fri May 2025 | 1890.55 | 1851.00 | 1941.00 | 1845.00 | 0.691 times |
| 25 Fri Apr 2025 | 1904.45 | 2020.00 | 2020.00 | 1872.00 | 1.92 times |
| 17 Thu Apr 2025 | 2009.90 | 1901.00 | 2050.20 | 1901.00 | 1.896 times |
| 11 Fri Apr 2025 | 1901.00 | 1933.00 | 1954.80 | 1878.95 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1876.30 | 1923.80 | 1935.00 | 1874.00 | 0.153 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.2 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.2 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow