(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Kse is 364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1921.55 | 1984.80 | 1984.80 | 1885.00 | 3.794 times |
| 22 Tue Apr 2025 | 2001.60 | 2016.00 | 2016.00 | 1990.00 | 0.302 times |
| 21 Mon Apr 2025 | 1990.65 | 2020.00 | 2020.00 | 1979.00 | 2.005 times |
| 17 Thu Apr 2025 | 2009.90 | 1949.80 | 2050.20 | 1949.80 | 1.544 times |
| 16 Wed Apr 2025 | 1950.00 | 1964.80 | 1975.00 | 1950.00 | 1.082 times |
| 15 Tue Apr 2025 | 1949.50 | 1901.00 | 1984.95 | 1901.00 | 1.245 times |
| 11 Fri Apr 2025 | 1901.00 | 1924.00 | 1924.00 | 1900.00 | 1.728 times |
| 09 Wed Apr 2025 | 1923.80 | 1878.95 | 1943.80 | 1878.95 | 0.198 times |
| 08 Tue Apr 2025 | 1919.80 | 1933.00 | 1954.80 | 1903.00 | 0.115 times |
| 04 Fri Apr 2025 | 1897.60 | 1915.00 | 1921.40 | 1875.20 | 0.802 times |
Stock of Kse (Kse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1902.9 or till 1860.6. Use a stoploss of 1938.22 and if the stock hits stoploss, then it can shoot up till 1973.5
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1855.00 |
| Upside Target | 1954.80 |
| Upside Target | 1995.00 |
| Upside Target | 2020.00 |
| Upside Target | 2050.20 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1864.37 |
| Downside Intraday Target | 1807.18 |
| Upside Intraday Target | 1999.37 |
| Upside Intraday Target | 2077.18 |
| Upside Intraday Target | 1942.18 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1921.55 | 2020.00 | 2020.00 | 1885.00 | 1.576 times |
| 17 Thu Apr 2025 | 2009.90 | 1901.00 | 2050.20 | 1901.00 | 1.896 times |
| 11 Fri Apr 2025 | 1901.00 | 1933.00 | 1954.80 | 1878.95 | 0.834 times |
| 04 Fri Apr 2025 | 1897.60 | 1931.00 | 1985.00 | 1875.20 | 0.153 times |
| 28 Fri Mar 2025 | 1933.40 | 1935.00 | 1980.00 | 1855.00 | 0.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1921.55 | 1931.00 | 2050.20 | 1875.20 | 0.198 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.76 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.76 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow