(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Kse is 634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2360.95 | 2380.00 | 2394.95 | 2301.35 | 1.349 times |
| 30 Mon Dec 2024 | 2391.80 | 2380.05 | 2440.00 | 2346.10 | 0.472 times |
| 27 Fri Dec 2024 | 2412.70 | 2418.00 | 2443.00 | 2325.00 | 2.424 times |
| 26 Thu Dec 2024 | 2429.35 | 2485.00 | 2485.00 | 2415.00 | 0.909 times |
| 24 Tue Dec 2024 | 2450.00 | 2460.00 | 2469.95 | 2415.00 | 0.375 times |
| 23 Mon Dec 2024 | 2465.15 | 2441.00 | 2468.00 | 2441.00 | 0.814 times |
| 20 Fri Dec 2024 | 2440.55 | 2475.00 | 2475.00 | 2425.05 | 2.043 times |
| 19 Thu Dec 2024 | 2457.00 | 2429.60 | 2460.00 | 2370.70 | 1.394 times |
| 18 Wed Dec 2024 | 2429.60 | 2400.00 | 2430.00 | 2350.00 | 0.918 times |
| 17 Tue Dec 2024 | 2415.00 | 2439.90 | 2439.90 | 2400.00 | 0.24 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2373, for a target of 2408.2 or 2437.57
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2278.05 |
| Upside Target | 2400.00 |
| Upside Target | 2485.00 |
| Upside Target | 2525.00 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2294.87 |
| Downside Intraday Target | 2228.78 |
| Upside Intraday Target | 2433.52 |
| Upside Intraday Target | 2506.08 |
| Upside Intraday Target | 2367.43 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2360.95 | 2380.05 | 2440.00 | 2301.35 | 0.403 times |
| 27 Fri Dec 2024 | 2412.70 | 2441.00 | 2485.00 | 2325.00 | 0.904 times |
| 20 Fri Dec 2024 | 2440.55 | 2401.00 | 2475.00 | 2350.00 | 1.112 times |
| 13 Fri Dec 2024 | 2401.50 | 2455.00 | 2485.00 | 2400.00 | 0.81 times |
| 06 Fri Dec 2024 | 2455.00 | 2544.65 | 2544.70 | 2415.00 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2424.3 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2424.3 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow