(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Kse is 559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 2429.35 | 2485.00 | 2485.00 | 2415.00 | 1.03 times |
| 24 Tue Dec 2024 | 2450.00 | 2460.00 | 2469.95 | 2415.00 | 0.426 times |
| 23 Mon Dec 2024 | 2465.15 | 2441.00 | 2468.00 | 2441.00 | 0.923 times |
| 20 Fri Dec 2024 | 2440.55 | 2475.00 | 2475.00 | 2425.05 | 2.317 times |
| 19 Thu Dec 2024 | 2457.00 | 2429.60 | 2460.00 | 2370.70 | 1.581 times |
| 18 Wed Dec 2024 | 2429.60 | 2400.00 | 2430.00 | 2350.00 | 1.041 times |
| 17 Tue Dec 2024 | 2415.00 | 2439.90 | 2439.90 | 2400.00 | 0.272 times |
| 16 Mon Dec 2024 | 2411.45 | 2401.00 | 2420.00 | 2366.10 | 0.46 times |
| 13 Fri Dec 2024 | 2401.50 | 2415.00 | 2415.00 | 2400.00 | 1.095 times |
| 12 Thu Dec 2024 | 2450.00 | 2431.00 | 2450.00 | 2412.20 | 1.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2422.2 as stoploss in an intra day buy trade for a target of 2444.44. However, stock will show a bearish move below 2422.2.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2278.05 |
| Downside Target | 2350.00 |
| Downside Target | 2400.00 |
| Upside Target | 2475.00 |
| Upside Target | 2544.70 |
| Upside Target | 2599.00 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2401.23 |
| Downside Intraday Target | 2373.12 |
| Upside Intraday Target | 2471.23 |
| Upside Intraday Target | 2513.12 |
| Upside Intraday Target | 2443.12 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 2429.35 | 2441.00 | 2485.00 | 2415.00 | 0.42 times |
| 20 Fri Dec 2024 | 2440.55 | 2401.00 | 2475.00 | 2350.00 | 1.112 times |
| 13 Fri Dec 2024 | 2401.50 | 2455.00 | 2485.00 | 2400.00 | 0.81 times |
| 06 Fri Dec 2024 | 2455.00 | 2544.65 | 2544.70 | 2415.00 | 0.379 times |
| 29 Fri Nov 2024 | 2456.40 | 2337.00 | 2599.00 | 2296.15 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 2429.35 | 2544.65 | 2544.70 | 2350.00 | 0.305 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.87 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.87 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow