(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kse is 1702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 2474.15 | 2495.00 | 2495.00 | 2415.00 | 0.238 times |
| 03 Tue Dec 2024 | 2460.00 | 2478.50 | 2498.00 | 2422.00 | 0.801 times |
| 02 Mon Dec 2024 | 2449.85 | 2544.65 | 2544.70 | 2421.05 | 0.804 times |
| 29 Fri Nov 2024 | 2456.40 | 2459.95 | 2599.00 | 2427.10 | 0.518 times |
| 28 Thu Nov 2024 | 2396.65 | 2426.00 | 2484.65 | 2321.80 | 1.954 times |
| 27 Wed Nov 2024 | 2426.20 | 2370.00 | 2489.00 | 2352.00 | 0.894 times |
| 26 Tue Nov 2024 | 2366.60 | 2315.05 | 2370.00 | 2312.00 | 1.408 times |
| 25 Mon Nov 2024 | 2355.00 | 2337.00 | 2437.95 | 2296.15 | 0.683 times |
| 22 Fri Nov 2024 | 2295.95 | 2350.00 | 2380.00 | 2278.05 | 1.189 times |
| 21 Thu Nov 2024 | 2328.50 | 2400.00 | 2400.00 | 2318.05 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2351.6 or till 2194.4. Use a stoploss of 2482.62 and if the stock hits stoploss, then it can shoot up till 2613.62
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2278.05 |
| Downside Target | 2401.00 |
| Upside Target | 2490.00 |
| Upside Target | 2544.70 |
| Upside Target | 2599.00 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2790.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2411.2 |
| Downside Intraday Target | 2348.25 |
| Upside Intraday Target | 2540.9 |
| Upside Intraday Target | 2607.65 |
| Upside Intraday Target | 2477.95 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 2474.15 | 2544.65 | 2544.70 | 2415.00 | 0.338 times |
| 29 Fri Nov 2024 | 2456.40 | 2337.00 | 2599.00 | 2296.15 | 1.459 times |
| 22 Fri Nov 2024 | 2295.95 | 2465.00 | 2500.00 | 2278.05 | 0.978 times |
| 14 Thu Nov 2024 | 2465.20 | 2770.00 | 2790.00 | 2401.00 | 0.493 times |
| 08 Fri Nov 2024 | 2700.10 | 2554.95 | 2825.00 | 2490.00 | 8.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 2474.15 | 2544.65 | 2544.70 | 2415.00 | 0.088 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.61 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.61 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow