(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Kse is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2355.00 | 2337.00 | 2437.95 | 2296.15 | 0.596 times |
| 22 Fri Nov 2024 | 2295.95 | 2350.00 | 2380.00 | 2278.05 | 1.037 times |
| 21 Thu Nov 2024 | 2328.50 | 2400.00 | 2400.00 | 2318.05 | 0.178 times |
| 19 Tue Nov 2024 | 2369.75 | 2370.00 | 2425.00 | 2360.00 | 1.35 times |
| 18 Mon Nov 2024 | 2343.95 | 2465.00 | 2500.00 | 2335.00 | 0.699 times |
| 14 Thu Nov 2024 | 2465.20 | 2501.65 | 2511.00 | 2401.00 | 0.922 times |
| 13 Wed Nov 2024 | 2501.65 | 2550.00 | 2550.00 | 2481.00 | 0.397 times |
| 12 Tue Nov 2024 | 2546.95 | 2699.95 | 2699.95 | 2537.00 | 0.649 times |
| 11 Mon Nov 2024 | 2692.00 | 2770.00 | 2790.00 | 2650.00 | 1.371 times |
| 08 Fri Nov 2024 | 2700.10 | 2735.00 | 2735.00 | 2661.60 | 1.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2351.4 as stoploss in an intra day buy trade for a target of 2489.09. However, stock will show a bearish move below 2351.4.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2278.05 |
| Upside Target | 2380.00 |
| Upside Target | 2490.00 |
| Upside Target | 2551.00 |
| Upside Target | 2608.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2790.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2288.12 |
| Downside Intraday Target | 2221.23 |
| Upside Intraday Target | 2429.92 |
| Upside Intraday Target | 2504.83 |
| Upside Intraday Target | 2363.03 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2355.00 | 2337.00 | 2437.95 | 2296.15 | 0.183 times |
| 22 Fri Nov 2024 | 2295.95 | 2465.00 | 2500.00 | 2278.05 | 0.978 times |
| 14 Thu Nov 2024 | 2465.20 | 2770.00 | 2790.00 | 2401.00 | 0.493 times |
| 08 Fri Nov 2024 | 2700.10 | 2554.95 | 2825.00 | 2490.00 | 8.378 times |
| 01 Fri Nov 2024 | 2525.65 | 2325.05 | 2551.00 | 2321.05 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 2355.00 | 2510.00 | 2825.00 | 2278.05 | 1.982 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2499.51 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2499.51 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow